2018-03-31T05:58:01.414Z|I-OCEAN7-304-0616641|  26.72   7.511  32.705  31.689 1476.9283 20:03:50.10M
2018-03-31T05:58:06.477Z|I-OCEAN7-304-0616641|  26.72   7.510  32.713  31.697 1476.9365 20:03:55.17M
2018-03-31T05:58:11.542Z|I-OCEAN7-304-0616641|  26.72   7.509  32.713  31.699 1476.9355 20:04:00.23M
2018-03-31T05:58:16.608Z|I-OCEAN7-304-0616641|  26.72   7.509  32.713  31.699 1476.9338 20:04:05.29M
2018-03-31T05:58:21.673Z|I-OCEAN7-304-0616641|  26.72   7.508  32.702  31.687 1476.9169 20:04:10.36M
2018-03-31T05:58:26.740Z|I-OCEAN7-304-0616641|  26.72   7.508  32.700  31.686 1476.9127 20:04:15.42M
2018-03-31T05:58:31.802Z|I-OCEAN7-304-0616641|  26.72   7.507  32.717  31.706 1476.9342 20:04:20.49M
2018-03-31T05:58:36.871Z|I-OCEAN7-304-0616641|  26.72   7.507  32.708  31.695 1476.9211 20:04:25.55M
2018-03-31T05:58:41.933Z|I-OCEAN7-304-0616641|  26.67   7.507  32.661  31.644 1476.8586 20:04:30.62M
2018-03-31T05:58:46.998Z|I-OCEAN7-304-0616641|  26.68   7.508  32.661  31.644 1476.8602 20:04:35.68M
2018-03-31T05:58:52.062Z|I-OCEAN7-304-0616641|  26.68   7.508  32.699  31.685 1476.9122 20:04:40.74M
2018-03-31T05:58:57.130Z|I-OCEAN7-304-0616641|  26.70   7.508  32.700  31.685 1476.9135 20:04:45.80M