2018-03-31T05:55:04.397Z|I-OCEAN7-304-0616641|  26.73   7.510  32.759  31.747 1476.9996 20:00:53.08M
2018-03-31T05:55:09.461Z|I-OCEAN7-304-0616641|  26.74   7.511  32.750  31.737 1476.9874 20:00:58.14M
2018-03-31T05:55:14.528Z|I-OCEAN7-304-0616641|  26.74   7.511  32.749  31.736 1476.9875 20:01:03.21M
2018-03-31T05:55:19.593Z|I-OCEAN7-304-0616641|  26.68   7.511  32.740  31.726 1476.9753 20:01:08.27M
2018-03-31T05:55:24.658Z|I-OCEAN7-304-0616641|  26.72   7.510  32.740  31.727 1476.9734 20:01:13.34M
2018-03-31T05:55:29.769Z|I-OCEAN7-304-0616641|  26.68   7.510  32.711  31.696 1476.9332 20:01:18.40M
2018-03-31T05:55:34.787Z|I-OCEAN7-304-0616641|  26.69   7.510  32.712  31.697 1476.9338 20:01:23.51M
2018-03-31T05:55:39.850Z|I-OCEAN7-304-0616641|  26.69   7.510  32.712  31.697 1476.9351 20:01:28.52M
2018-03-31T05:55:44.917Z|I-OCEAN7-304-0616641|  26.72   7.510  32.714  31.698 1476.9375 20:01:33.59M
2018-03-31T05:55:49.984Z|I-OCEAN7-304-0616641|  26.71   7.510  32.765  31.753 1477.0061 20:01:38.65M
2018-03-31T05:55:55.047Z|I-OCEAN7-304-0616641|  26.71   7.510  32.738  31.725 1476.9701 20:01:43.72M