2018-03-31T05:51:01.533Z|I-OCEAN7-304-0616641|  26.78   7.509  32.794  31.786 1477.0439 19:56:50.20M
2018-03-31T05:51:06.599Z|I-OCEAN7-304-0616641|  26.78   7.509  32.794  31.786 1477.0427 19:56:55.26M
2018-03-31T05:51:11.662Z|I-OCEAN7-304-0616641|  26.78   7.508  32.752  31.741 1476.9851 19:57:00.33M
2018-03-31T05:51:16.729Z|I-OCEAN7-304-0616641|  26.78   7.508  32.706  31.692 1476.9243 19:57:05.39M
2018-03-31T05:51:21.794Z|I-OCEAN7-304-0616641|  26.74   7.508  32.798  31.791 1477.0454 19:57:10.46M
2018-03-31T05:51:26.857Z|I-OCEAN7-304-0616641|  26.80   7.508  32.721  31.709 1476.9421 19:57:15.52M
2018-03-31T05:51:31.924Z|I-OCEAN7-304-0616641|  26.79   7.510  32.721  31.707 1476.9478 19:57:20.58M
2018-03-31T05:51:36.989Z|I-OCEAN7-304-0616641|  26.79   7.510  32.752  31.740 1476.9895 19:57:25.65M
2018-03-31T05:51:42.055Z|I-OCEAN7-304-0616641|  26.79   7.510  32.742  31.729 1476.9757 19:57:30.71M
2018-03-31T05:51:47.121Z|I-OCEAN7-304-0616641|  26.74   7.509  32.756  31.745 1476.9933 19:57:35.78M
2018-03-31T05:51:52.182Z|I-OCEAN7-304-0616641|  26.74   7.509  32.780  31.770 1477.0242 19:57:40.84M
2018-03-31T05:51:57.249Z|I-OCEAN7-304-0616641|  26.74   7.509  32.780  31.771 1477.0249 19:57:45.90M