2018-03-31T05:51:01.533Z|I-OCEAN7-304-0616641| 26.78 7.509 32.794 31.786 1477.0439 19:56:50.20M 2018-03-31T05:51:06.599Z|I-OCEAN7-304-0616641| 26.78 7.509 32.794 31.786 1477.0427 19:56:55.26M 2018-03-31T05:51:11.662Z|I-OCEAN7-304-0616641| 26.78 7.508 32.752 31.741 1476.9851 19:57:00.33M 2018-03-31T05:51:16.729Z|I-OCEAN7-304-0616641| 26.78 7.508 32.706 31.692 1476.9243 19:57:05.39M 2018-03-31T05:51:21.794Z|I-OCEAN7-304-0616641| 26.74 7.508 32.798 31.791 1477.0454 19:57:10.46M 2018-03-31T05:51:26.857Z|I-OCEAN7-304-0616641| 26.80 7.508 32.721 31.709 1476.9421 19:57:15.52M 2018-03-31T05:51:31.924Z|I-OCEAN7-304-0616641| 26.79 7.510 32.721 31.707 1476.9478 19:57:20.58M 2018-03-31T05:51:36.989Z|I-OCEAN7-304-0616641| 26.79 7.510 32.752 31.740 1476.9895 19:57:25.65M 2018-03-31T05:51:42.055Z|I-OCEAN7-304-0616641| 26.79 7.510 32.742 31.729 1476.9757 19:57:30.71M 2018-03-31T05:51:47.121Z|I-OCEAN7-304-0616641| 26.74 7.509 32.756 31.745 1476.9933 19:57:35.78M 2018-03-31T05:51:52.182Z|I-OCEAN7-304-0616641| 26.74 7.509 32.780 31.770 1477.0242 19:57:40.84M 2018-03-31T05:51:57.249Z|I-OCEAN7-304-0616641| 26.74 7.509 32.780 31.771 1477.0249 19:57:45.90M