2018-03-31T05:49:00.491Z|I-OCEAN7-304-0616641|  26.81   7.511  32.773  31.761 1477.0197 19:54:49.16M
2018-03-31T05:49:05.556Z|I-OCEAN7-304-0616641|  26.81   7.511  32.782  31.771 1477.0314 19:54:54.22M
2018-03-31T05:49:10.622Z|I-OCEAN7-304-0616641|  26.81   7.510  32.782  31.772 1477.0316 19:54:59.28M
2018-03-31T05:49:15.688Z|I-OCEAN7-304-0616641|  26.81   7.510  32.792  31.783 1477.0447 19:55:04.35M
2018-03-31T05:49:20.753Z|I-OCEAN7-304-0616641|  26.81   7.510  32.793  31.783 1477.0458 19:55:09.41M
2018-03-31T05:49:25.557Z|I-OCEAN7-304-0616641|  26.80   7.510  32.818  31.810 1477.0789 19:55:14.48M
2018-03-31T05:49:30.623Z|I-OCEAN7-304-0616641|  26.80   7.510  32.818  31.811 1477.0797 19:55:19.28M
2018-03-31T05:49:35.688Z|I-OCEAN7-304-0616641|  26.80   7.511  32.819  31.811 1477.0809 19:55:24.35M
2018-03-31T05:49:40.753Z|I-OCEAN7-304-0616641|  26.79   7.511  32.819  31.811 1477.0818 19:55:29.41M
2018-03-31T05:49:45.816Z|I-OCEAN7-304-0616641|  26.79   7.511  32.801  31.792 1477.0577 19:55:34.48M
2018-03-31T05:49:50.882Z|I-OCEAN7-304-0616641|  26.79   7.511  32.801  31.791 1477.0575 19:55:39.54M
2018-03-31T05:49:55.947Z|I-OCEAN7-304-0616641|  26.79   7.511  32.801  31.792 1477.0575 19:55:44.60M