2018-03-31T05:47:04.257Z|I-OCEAN7-304-0616641|  26.79   7.509  32.801  31.792 1477.0529 19:52:52.90M
2018-03-31T05:47:09.323Z|I-OCEAN7-304-0616641|  26.83   7.506  32.800  31.795 1477.0443 19:52:57.96M
2018-03-31T05:47:14.387Z|I-OCEAN7-304-0616641|  26.84   7.505  32.791  31.786 1477.0308 19:53:03.05M
2018-03-31T05:47:19.451Z|I-OCEAN7-304-0616641|  26.85   7.505  32.820  31.817 1477.0692 19:53:08.11M
2018-03-31T05:47:24.516Z|I-OCEAN7-304-0616641|  26.85   7.506  32.810  31.806 1477.0564 19:53:13.17M
2018-03-31T05:47:29.584Z|I-OCEAN7-304-0616641|  26.85   7.506  32.791  31.785 1477.0321 19:53:18.24M
2018-03-31T05:47:34.647Z|I-OCEAN7-304-0616641|  26.81   7.507  32.758  31.749 1476.9901 19:53:23.31M
2018-03-31T05:47:39.711Z|I-OCEAN7-304-0616641|  26.82   7.508  32.792  31.785 1477.0367 19:53:28.37M
2018-03-31T05:47:44.775Z|I-OCEAN7-304-0616641|  26.82   7.508  32.824  31.819 1477.0812 19:53:33.43M
2018-03-31T05:47:49.840Z|I-OCEAN7-304-0616641|  26.82   7.508  32.817  31.811 1477.0732 19:53:38.49M
2018-03-31T05:47:54.908Z|I-OCEAN7-304-0616641|  26.77   7.512  32.805  31.794 1477.0665 19:53:43.56M
2018-03-31T05:47:59.970Z|I-OCEAN7-304-0616641|  26.79   7.512  32.807  31.796 1477.0699 19:53:48.62M