2018-03-31T05:45:02.696Z|I-OCEAN7-304-0616641|  26.86   7.511  32.800  31.790 1477.0588 19:50:51.34M
2018-03-31T05:45:07.759Z|I-OCEAN7-304-0616641|  26.84   7.511  32.751  31.738 1476.9924 19:50:56.41M
2018-03-31T05:45:12.825Z|I-OCEAN7-304-0616641|  26.84   7.511  32.743  31.729 1476.9817 19:51:01.47M
2018-03-31T05:45:17.891Z|I-OCEAN7-304-0616641|  26.84   7.511  32.742  31.728 1476.9802 19:51:06.54M
2018-03-31T05:45:22.955Z|I-OCEAN7-304-0616641|  26.84   7.511  32.769  31.757 1477.0154 19:51:11.60M
2018-03-31T05:45:28.020Z|I-OCEAN7-304-0616641|  26.82   7.511  32.792  31.783 1477.0460 19:51:16.66M
2018-03-31T05:45:33.088Z|I-OCEAN7-304-0616641|  26.82   7.513  32.800  31.788 1477.0613 19:51:21.73M
2018-03-31T05:45:38.149Z|I-OCEAN7-304-0616641|  26.82   7.512  32.860  31.854 1477.1395 19:51:26.79M
2018-03-31T05:45:43.215Z|I-OCEAN7-304-0616641|  26.82   7.511  32.836  31.828 1477.1057 19:51:31.85M
2018-03-31T05:45:48.279Z|I-OCEAN7-304-0616641|  26.82   7.511  32.836  31.829 1477.1055 19:51:36.92M
2018-03-31T05:45:53.346Z|I-OCEAN7-304-0616641|  26.82   7.511  32.837  31.830 1477.1055 19:51:42.00M
2018-03-31T05:45:58.410Z|I-OCEAN7-304-0616641|  26.82   7.510  32.838  31.832 1477.1066 19:51:47.07M