2018-03-31T05:42:00.613Z|I-OCEAN7-304-0616641|  26.87   7.510  32.824  31.818 1477.0878 19:47:49.26M
2018-03-31T05:42:05.676Z|I-OCEAN7-304-0616641|  26.88   7.510  32.827  31.820 1477.0912 19:47:54.32M
2018-03-31T05:42:10.746Z|I-OCEAN7-304-0616641|  26.88   7.510  32.829  31.822 1477.0951 19:47:59.38M
2018-03-31T05:42:15.809Z|I-OCEAN7-304-0616641|  26.83   7.510  32.814  31.806 1477.0745 19:48:04.45M
2018-03-31T05:42:20.873Z|I-OCEAN7-304-0616641|  26.84   7.510  32.807  31.798 1477.0651 19:48:09.51M
2018-03-31T05:42:25.940Z|I-OCEAN7-304-0616641|  26.84   7.510  32.866  31.862 1477.1442 19:48:14.58M
2018-03-31T05:42:31.002Z|I-OCEAN7-304-0616641|  26.85   7.510  32.840  31.834 1477.1089 19:48:19.64M
2018-03-31T05:42:36.069Z|I-OCEAN7-304-0616641|  26.84   7.511  32.840  31.833 1477.1091 19:48:24.70M
2018-03-31T05:42:41.133Z|I-OCEAN7-304-0616641|  26.83   7.510  32.798  31.789 1477.0533 19:48:29.77M
2018-03-31T05:42:46.199Z|I-OCEAN7-304-0616641|  26.83   7.510  32.805  31.796 1477.0623 19:48:34.83M
2018-03-31T05:42:51.260Z|I-OCEAN7-304-0616641|  26.86   7.510  32.806  31.797 1477.0645 19:48:39.90M
2018-03-31T05:42:56.329Z|I-OCEAN7-304-0616641|  26.86   7.511  32.808  31.799 1477.0670 19:48:44.96M