2018-03-31T05:42:00.613Z|I-OCEAN7-304-0616641| 26.87 7.510 32.824 31.818 1477.0878 19:47:49.26M 2018-03-31T05:42:05.676Z|I-OCEAN7-304-0616641| 26.88 7.510 32.827 31.820 1477.0912 19:47:54.32M 2018-03-31T05:42:10.746Z|I-OCEAN7-304-0616641| 26.88 7.510 32.829 31.822 1477.0951 19:47:59.38M 2018-03-31T05:42:15.809Z|I-OCEAN7-304-0616641| 26.83 7.510 32.814 31.806 1477.0745 19:48:04.45M 2018-03-31T05:42:20.873Z|I-OCEAN7-304-0616641| 26.84 7.510 32.807 31.798 1477.0651 19:48:09.51M 2018-03-31T05:42:25.940Z|I-OCEAN7-304-0616641| 26.84 7.510 32.866 31.862 1477.1442 19:48:14.58M 2018-03-31T05:42:31.002Z|I-OCEAN7-304-0616641| 26.85 7.510 32.840 31.834 1477.1089 19:48:19.64M 2018-03-31T05:42:36.069Z|I-OCEAN7-304-0616641| 26.84 7.511 32.840 31.833 1477.1091 19:48:24.70M 2018-03-31T05:42:41.133Z|I-OCEAN7-304-0616641| 26.83 7.510 32.798 31.789 1477.0533 19:48:29.77M 2018-03-31T05:42:46.199Z|I-OCEAN7-304-0616641| 26.83 7.510 32.805 31.796 1477.0623 19:48:34.83M 2018-03-31T05:42:51.260Z|I-OCEAN7-304-0616641| 26.86 7.510 32.806 31.797 1477.0645 19:48:39.90M 2018-03-31T05:42:56.329Z|I-OCEAN7-304-0616641| 26.86 7.511 32.808 31.799 1477.0670 19:48:44.96M