2018-03-31T05:40:04.379Z|I-OCEAN7-304-0616641|  26.88   7.509  32.810  31.802 1477.0662 19:45:53.02M
2018-03-31T05:40:09.182Z|I-OCEAN7-304-0616641|  26.88   7.510  32.854  31.850 1477.1270 19:45:58.08M
2018-03-31T05:40:14.246Z|I-OCEAN7-304-0616641|  26.88   7.510  32.855  31.850 1477.1274 19:46:02.87M
2018-03-31T05:40:19.311Z|I-OCEAN7-304-0616641|  26.88   7.510  32.818  31.811 1477.0789 19:46:07.93M
2018-03-31T05:40:24.377Z|I-OCEAN7-304-0616641|  26.88   7.510  32.818  31.811 1477.0782 19:46:13.02M
2018-03-31T05:40:29.443Z|I-OCEAN7-304-0616641|  26.88   7.509  32.818  31.811 1477.0780 19:46:18.08M
2018-03-31T05:40:34.509Z|I-OCEAN7-304-0616641|  26.88   7.509  32.884  31.882 1477.1654 19:46:23.15M
2018-03-31T05:40:39.574Z|I-OCEAN7-304-0616641|  26.90   7.509  32.837  31.832 1477.1029 19:46:28.21M
2018-03-31T05:40:44.639Z|I-OCEAN7-304-0616641|  26.87   7.509  32.805  31.797 1477.0590 19:46:33.28M
2018-03-31T05:40:49.702Z|I-OCEAN7-304-0616641|  26.87   7.509  32.845  31.840 1477.1117 19:46:38.34M
2018-03-31T05:40:54.768Z|I-OCEAN7-304-0616641|  26.90   7.509  32.818  31.811 1477.0769 19:46:43.40M
2018-03-31T05:40:59.835Z|I-OCEAN7-304-0616641|  26.88   7.509  32.825  31.819 1477.0872 19:46:48.47M