2018-03-31T05:38:02.816Z|I-OCEAN7-304-0616641|  26.87   7.511  32.891  31.888 1477.1785 19:43:51.44M
2018-03-31T05:38:07.883Z|I-OCEAN7-304-0616641|  26.87   7.511  32.885  31.882 1477.1716 19:43:56.51M
2018-03-31T05:38:12.949Z|I-OCEAN7-304-0616641|  26.87   7.511  32.939  31.939 1477.2430 19:44:01.57M
2018-03-31T05:38:18.011Z|I-OCEAN7-304-0616641|  26.92   7.511  32.825  31.817 1477.0919 19:44:06.64M
2018-03-31T05:38:23.075Z|I-OCEAN7-304-0616641|  26.92   7.511  32.825  31.817 1477.0920 19:44:11.70M
2018-03-31T05:38:28.143Z|I-OCEAN7-304-0616641|  26.88   7.511  32.824  31.816 1477.0906 19:44:16.76M
2018-03-31T05:38:33.207Z|I-OCEAN7-304-0616641|  26.88   7.511  32.877  31.873 1477.1604 19:44:21.83M
2018-03-31T05:38:38.273Z|I-OCEAN7-304-0616641|  26.89   7.511  32.877  31.873 1477.1599 19:44:26.89M
2018-03-31T05:38:43.338Z|I-OCEAN7-304-0616641|  26.90   7.511  32.854  31.848 1477.1288 19:44:31.96M
2018-03-31T05:38:48.401Z|I-OCEAN7-304-0616641|  26.90   7.511  32.862  31.858 1477.1406 19:44:37.04M
2018-03-31T05:38:53.467Z|I-OCEAN7-304-0616641|  26.90   7.510  32.863  31.858 1477.1407 19:44:42.10M
2018-03-31T05:38:58.533Z|I-OCEAN7-304-0616641|  26.90   7.510  32.859  31.854 1477.1344 19:44:47.17M