2018-03-31T05:34:05.022Z|I-OCEAN7-304-0616641| 26.93 7.508 32.803 31.795 1477.0554 19:39:53.63M 2018-03-31T05:34:10.089Z|I-OCEAN7-304-0616641| 26.94 7.509 32.802 31.794 1477.0559 19:39:58.70M 2018-03-31T05:34:15.153Z|I-OCEAN7-304-0616641| 26.90 7.509 32.739 31.727 1476.9725 19:40:03.76M 2018-03-31T05:34:20.216Z|I-OCEAN7-304-0616641| 26.91 7.510 32.785 31.776 1477.0348 19:40:08.82M 2018-03-31T05:34:25.284Z|I-OCEAN7-304-0616641| 26.92 7.510 32.760 31.748 1477.0016 19:40:13.89M 2018-03-31T05:34:30.348Z|I-OCEAN7-304-0616641| 26.92 7.510 32.781 31.771 1477.0289 19:40:18.95M 2018-03-31T05:34:35.414Z|I-OCEAN7-304-0616641| 26.92 7.510 32.852 31.847 1477.1244 19:40:24.04M 2018-03-31T05:34:40.478Z|I-OCEAN7-304-0616641| 26.90 7.510 32.877 31.874 1477.1576 19:40:29.10M 2018-03-31T05:34:45.544Z|I-OCEAN7-304-0616641| 26.92 7.510 32.842 31.836 1477.1112 19:40:34.16M 2018-03-31T05:34:50.609Z|I-OCEAN7-304-0616641| 26.91 7.510 32.788 31.778 1477.0385 19:40:39.23M 2018-03-31T05:34:55.673Z|I-OCEAN7-304-0616641| 26.95 7.510 32.751 31.739 1476.9911 19:40:44.29M