2018-03-31T05:34:05.022Z|I-OCEAN7-304-0616641|  26.93   7.508  32.803  31.795 1477.0554 19:39:53.63M
2018-03-31T05:34:10.089Z|I-OCEAN7-304-0616641|  26.94   7.509  32.802  31.794 1477.0559 19:39:58.70M
2018-03-31T05:34:15.153Z|I-OCEAN7-304-0616641|  26.90   7.509  32.739  31.727 1476.9725 19:40:03.76M
2018-03-31T05:34:20.216Z|I-OCEAN7-304-0616641|  26.91   7.510  32.785  31.776 1477.0348 19:40:08.82M
2018-03-31T05:34:25.284Z|I-OCEAN7-304-0616641|  26.92   7.510  32.760  31.748 1477.0016 19:40:13.89M
2018-03-31T05:34:30.348Z|I-OCEAN7-304-0616641|  26.92   7.510  32.781  31.771 1477.0289 19:40:18.95M
2018-03-31T05:34:35.414Z|I-OCEAN7-304-0616641|  26.92   7.510  32.852  31.847 1477.1244 19:40:24.04M
2018-03-31T05:34:40.478Z|I-OCEAN7-304-0616641|  26.90   7.510  32.877  31.874 1477.1576 19:40:29.10M
2018-03-31T05:34:45.544Z|I-OCEAN7-304-0616641|  26.92   7.510  32.842  31.836 1477.1112 19:40:34.16M
2018-03-31T05:34:50.609Z|I-OCEAN7-304-0616641|  26.91   7.510  32.788  31.778 1477.0385 19:40:39.23M
2018-03-31T05:34:55.673Z|I-OCEAN7-304-0616641|  26.95   7.510  32.751  31.739 1476.9911 19:40:44.29M