2018-03-31T05:32:03.460Z|I-OCEAN7-304-0616641|  26.90   7.510  32.700  31.683 1476.9230 19:37:52.08M
2018-03-31T05:32:08.527Z|I-OCEAN7-304-0616641|  26.92   7.510  32.727  31.713 1476.9591 19:37:57.14M
2018-03-31T05:32:13.594Z|I-OCEAN7-304-0616641|  26.92   7.510  32.783  31.773 1477.0323 19:38:02.20M
2018-03-31T05:32:18.656Z|I-OCEAN7-304-0616641|  26.92   7.510  32.753  31.740 1476.9939 19:38:07.27M
2018-03-31T05:32:23.722Z|I-OCEAN7-304-0616641|  26.93   7.511  32.743  31.730 1476.9823 19:38:12.33M
2018-03-31T05:32:28.789Z|I-OCEAN7-304-0616641|  26.98   7.511  32.786  31.776 1477.0417 19:38:17.40M
2018-03-31T05:32:33.850Z|I-OCEAN7-304-0616641|  26.97   7.511  32.761  31.748 1477.0081 19:38:22.46M
2018-03-31T05:32:38.918Z|I-OCEAN7-304-0616641|  26.97   7.511  32.760  31.747 1477.0079 19:38:27.52M
2018-03-31T05:32:43.983Z|I-OCEAN7-304-0616641|  26.92   7.512  32.728  31.713 1476.9651 19:38:32.59M
2018-03-31T05:32:49.048Z|I-OCEAN7-304-0616641|  26.92   7.512  32.785  31.774 1477.0420 19:38:37.65M
2018-03-31T05:32:54.110Z|I-OCEAN7-304-0616641|  26.90   7.512  32.736  31.720 1476.9752 19:38:42.72M
2018-03-31T05:32:59.179Z|I-OCEAN7-304-0616641|  26.89   7.512  32.715  31.698 1476.9473 19:38:47.78M