2018-03-31T05:29:01.640Z|I-OCEAN7-304-0616641|  26.98   7.509  32.768  31.757 1477.0123 19:34:50.24M
2018-03-31T05:29:06.709Z|I-OCEAN7-304-0616641|  26.98   7.509  32.740  31.727 1476.9753 19:34:55.31M
2018-03-31T05:29:11.770Z|I-OCEAN7-304-0616641|  26.99   7.509  32.789  31.780 1477.0414 19:35:00.37M
2018-03-31T05:29:16.837Z|I-OCEAN7-304-0616641|  27.00   7.509  32.780  31.770 1477.0284 19:35:05.43M
2018-03-31T05:29:21.901Z|I-OCEAN7-304-0616641|  27.00   7.509  32.750  31.738 1476.9871 19:35:10.50M
2018-03-31T05:29:26.970Z|I-OCEAN7-304-0616641|  27.00   7.509  32.749  31.738 1476.9866 19:35:15.56M
2018-03-31T05:29:32.032Z|I-OCEAN7-304-0616641|  26.91   7.509  32.808  31.800 1477.0636 19:35:20.63M
2018-03-31T05:29:37.099Z|I-OCEAN7-304-0616641|  26.91   7.509  32.756  31.745 1476.9952 19:35:25.69M
2018-03-31T05:29:42.162Z|I-OCEAN7-304-0616641|  26.92   7.509  32.766  31.756 1477.0090 19:35:30.76M
2018-03-31T05:29:47.227Z|I-OCEAN7-304-0616641|  26.92   7.509  32.829  31.823 1477.0922 19:35:35.82M
2018-03-31T05:29:52.033Z|I-OCEAN7-304-0616641|  26.93   7.509  32.767  31.756 1477.0099 19:35:40.88M
2018-03-31T05:29:57.096Z|I-OCEAN7-304-0616641|  26.93   7.509  32.792  31.783 1477.0436 19:35:45.69M