2018-03-31T05:29:01.640Z|I-OCEAN7-304-0616641| 26.98 7.509 32.768 31.757 1477.0123 19:34:50.24M 2018-03-31T05:29:06.709Z|I-OCEAN7-304-0616641| 26.98 7.509 32.740 31.727 1476.9753 19:34:55.31M 2018-03-31T05:29:11.770Z|I-OCEAN7-304-0616641| 26.99 7.509 32.789 31.780 1477.0414 19:35:00.37M 2018-03-31T05:29:16.837Z|I-OCEAN7-304-0616641| 27.00 7.509 32.780 31.770 1477.0284 19:35:05.43M 2018-03-31T05:29:21.901Z|I-OCEAN7-304-0616641| 27.00 7.509 32.750 31.738 1476.9871 19:35:10.50M 2018-03-31T05:29:26.970Z|I-OCEAN7-304-0616641| 27.00 7.509 32.749 31.738 1476.9866 19:35:15.56M 2018-03-31T05:29:32.032Z|I-OCEAN7-304-0616641| 26.91 7.509 32.808 31.800 1477.0636 19:35:20.63M 2018-03-31T05:29:37.099Z|I-OCEAN7-304-0616641| 26.91 7.509 32.756 31.745 1476.9952 19:35:25.69M 2018-03-31T05:29:42.162Z|I-OCEAN7-304-0616641| 26.92 7.509 32.766 31.756 1477.0090 19:35:30.76M 2018-03-31T05:29:47.227Z|I-OCEAN7-304-0616641| 26.92 7.509 32.829 31.823 1477.0922 19:35:35.82M 2018-03-31T05:29:52.033Z|I-OCEAN7-304-0616641| 26.93 7.509 32.767 31.756 1477.0099 19:35:40.88M 2018-03-31T05:29:57.096Z|I-OCEAN7-304-0616641| 26.93 7.509 32.792 31.783 1477.0436 19:35:45.69M