2018-03-31T05:27:00.864Z|I-OCEAN7-304-0616641| 26.97 7.505 32.754 31.746 1476.9828 19:32:49.45M 2018-03-31T05:27:05.928Z|I-OCEAN7-304-0616641| 26.98 7.505 32.843 31.842 1477.1019 19:32:54.52M 2018-03-31T05:27:10.995Z|I-OCEAN7-304-0616641| 26.95 7.505 32.790 31.785 1477.0314 19:32:59.58M 2018-03-31T05:27:16.062Z|I-OCEAN7-304-0616641| 27.02 7.505 32.817 31.813 1477.0671 19:33:04.65M 2018-03-31T05:27:21.124Z|I-OCEAN7-304-0616641| 26.93 7.508 32.781 31.773 1477.0245 19:33:09.71M 2018-03-31T05:27:26.188Z|I-OCEAN7-304-0616641| 27.03 7.508 32.806 31.800 1477.0601 19:33:14.77M 2018-03-31T05:27:30.995Z|I-OCEAN7-304-0616641| 26.97 7.508 32.799 31.792 1477.0497 19:33:19.84M 2018-03-31T05:27:35.798Z|I-OCEAN7-304-0616641| 27.01 7.508 32.757 31.747 1476.9949 19:33:24.65M 2018-03-31T05:27:40.860Z|I-OCEAN7-304-0616641| 26.97 7.508 32.756 31.746 1476.9944 19:33:29.46M 2018-03-31T05:27:45.929Z|I-OCEAN7-304-0616641| 26.97 7.509 32.745 31.734 1476.9796 19:33:34.52M 2018-03-31T05:27:50.992Z|I-OCEAN7-304-0616641| 26.98 7.509 32.818 31.812 1477.0779 19:33:39.58M 2018-03-31T05:27:55.800Z|I-OCEAN7-304-0616641| 26.98 7.509 32.740 31.727 1476.9735 19:33:44.65M