2018-03-31T05:27:00.864Z|I-OCEAN7-304-0616641|  26.97   7.505  32.754  31.746 1476.9828 19:32:49.45M
2018-03-31T05:27:05.928Z|I-OCEAN7-304-0616641|  26.98   7.505  32.843  31.842 1477.1019 19:32:54.52M
2018-03-31T05:27:10.995Z|I-OCEAN7-304-0616641|  26.95   7.505  32.790  31.785 1477.0314 19:32:59.58M
2018-03-31T05:27:16.062Z|I-OCEAN7-304-0616641|  27.02   7.505  32.817  31.813 1477.0671 19:33:04.65M
2018-03-31T05:27:21.124Z|I-OCEAN7-304-0616641|  26.93   7.508  32.781  31.773 1477.0245 19:33:09.71M
2018-03-31T05:27:26.188Z|I-OCEAN7-304-0616641|  27.03   7.508  32.806  31.800 1477.0601 19:33:14.77M
2018-03-31T05:27:30.995Z|I-OCEAN7-304-0616641|  26.97   7.508  32.799  31.792 1477.0497 19:33:19.84M
2018-03-31T05:27:35.798Z|I-OCEAN7-304-0616641|  27.01   7.508  32.757  31.747 1476.9949 19:33:24.65M
2018-03-31T05:27:40.860Z|I-OCEAN7-304-0616641|  26.97   7.508  32.756  31.746 1476.9944 19:33:29.46M
2018-03-31T05:27:45.929Z|I-OCEAN7-304-0616641|  26.97   7.509  32.745  31.734 1476.9796 19:33:34.52M
2018-03-31T05:27:50.992Z|I-OCEAN7-304-0616641|  26.98   7.509  32.818  31.812 1477.0779 19:33:39.58M
2018-03-31T05:27:55.800Z|I-OCEAN7-304-0616641|  26.98   7.509  32.740  31.727 1476.9735 19:33:44.65M