2018-03-31T05:25:04.628Z|I-OCEAN7-304-0616641|  26.97   7.511  32.841  31.834 1477.1154 19:30:53.22M
2018-03-31T05:25:09.690Z|I-OCEAN7-304-0616641|  26.97   7.511  32.834  31.827 1477.1039 19:30:58.28M
2018-03-31T05:25:14.758Z|I-OCEAN7-304-0616641|  26.97   7.510  32.833  31.826 1477.1021 19:31:03.34M
2018-03-31T05:25:19.823Z|I-OCEAN7-304-0616641|  26.97   7.510  32.864  31.859 1477.1426 19:31:08.41M
2018-03-31T05:25:24.889Z|I-OCEAN7-304-0616641|  26.98   7.510  32.813  31.805 1477.0739 19:31:13.47M
2018-03-31T05:25:29.951Z|I-OCEAN7-304-0616641|  26.98   7.510  32.738  31.725 1476.9725 19:31:18.54M
2018-03-31T05:25:35.018Z|I-OCEAN7-304-0616641|  26.98   7.509  32.760  31.749 1477.0006 19:31:23.60M
2018-03-31T05:25:40.084Z|I-OCEAN7-304-0616641|  26.98   7.509  32.750  31.738 1476.9866 19:31:28.66M
2018-03-31T05:25:45.151Z|I-OCEAN7-304-0616641|  26.96   7.509  32.688  31.672 1476.9038 19:31:33.73M
2018-03-31T05:25:50.213Z|I-OCEAN7-304-0616641|  26.99   7.506  32.661  31.646 1476.8625 19:31:38.80M
2018-03-31T05:25:55.278Z|I-OCEAN7-304-0616641|  26.99   7.506  32.720  31.709 1476.9404 19:31:43.86M