2018-03-31T05:23:03.587Z|I-OCEAN7-304-0616641|  27.02   7.509  32.704  31.689 1476.9260 19:28:52.43M
2018-03-31T05:23:08.652Z|I-OCEAN7-304-0616641|  27.02   7.509  32.704  31.689 1476.9261 19:28:57.23M
2018-03-31T05:23:13.718Z|I-OCEAN7-304-0616641|  27.02   7.509  32.704  31.690 1476.9264 19:29:02.30M
2018-03-31T05:23:18.784Z|I-OCEAN7-304-0616641|  27.02   7.509  32.769  31.759 1477.0128 19:29:07.36M
2018-03-31T05:23:23.846Z|I-OCEAN7-304-0616641|  27.00   7.509  32.715  31.701 1476.9407 19:29:12.43M
2018-03-31T05:23:28.911Z|I-OCEAN7-304-0616641|  27.00   7.508  32.716  31.702 1476.9403 19:29:17.49M
2018-03-31T05:23:33.980Z|I-OCEAN7-304-0616641|  26.99   7.508  32.716  31.702 1476.9402 19:29:22.55M
2018-03-31T05:23:39.043Z|I-OCEAN7-304-0616641|  26.99   7.508  32.664  31.647 1476.8708 19:29:27.62M
2018-03-31T05:23:44.108Z|I-OCEAN7-304-0616641|  26.99   7.508  32.688  31.673 1476.9036 19:29:32.68M
2018-03-31T05:23:49.174Z|I-OCEAN7-304-0616641|  26.99   7.508  32.664  31.647 1476.8713 19:29:37.75M
2018-03-31T05:23:54.240Z|I-OCEAN7-304-0616641|  26.98   7.508  32.695  31.680 1476.9132 19:29:42.81M
2018-03-31T05:23:59.044Z|I-OCEAN7-304-0616641|  27.01   7.508  32.745  31.734 1476.9797 19:29:47.88M