2018-03-31T05:23:03.587Z|I-OCEAN7-304-0616641| 27.02 7.509 32.704 31.689 1476.9260 19:28:52.43M 2018-03-31T05:23:08.652Z|I-OCEAN7-304-0616641| 27.02 7.509 32.704 31.689 1476.9261 19:28:57.23M 2018-03-31T05:23:13.718Z|I-OCEAN7-304-0616641| 27.02 7.509 32.704 31.690 1476.9264 19:29:02.30M 2018-03-31T05:23:18.784Z|I-OCEAN7-304-0616641| 27.02 7.509 32.769 31.759 1477.0128 19:29:07.36M 2018-03-31T05:23:23.846Z|I-OCEAN7-304-0616641| 27.00 7.509 32.715 31.701 1476.9407 19:29:12.43M 2018-03-31T05:23:28.911Z|I-OCEAN7-304-0616641| 27.00 7.508 32.716 31.702 1476.9403 19:29:17.49M 2018-03-31T05:23:33.980Z|I-OCEAN7-304-0616641| 26.99 7.508 32.716 31.702 1476.9402 19:29:22.55M 2018-03-31T05:23:39.043Z|I-OCEAN7-304-0616641| 26.99 7.508 32.664 31.647 1476.8708 19:29:27.62M 2018-03-31T05:23:44.108Z|I-OCEAN7-304-0616641| 26.99 7.508 32.688 31.673 1476.9036 19:29:32.68M 2018-03-31T05:23:49.174Z|I-OCEAN7-304-0616641| 26.99 7.508 32.664 31.647 1476.8713 19:29:37.75M 2018-03-31T05:23:54.240Z|I-OCEAN7-304-0616641| 26.98 7.508 32.695 31.680 1476.9132 19:29:42.81M 2018-03-31T05:23:59.044Z|I-OCEAN7-304-0616641| 27.01 7.508 32.745 31.734 1476.9797 19:29:47.88M