2018-03-31T05:19:01.248Z|I-OCEAN7-304-0616641|
  27.04   7.509  32.631  31.611 1476.8287 19:24:49.82M
2018-03-31T05:19:06.313Z|I-OCEAN7-304-0616641|  27.04   7.509  32.641  31.621 1476.8422 19:24:54.87M
2018-03-31T05:19:11.379Z|I-OCEAN7-304-0616641|  27.04   7.509  32.681  31.665 1476.8950 19:24:59.93M
2018-03-31T05:19:16.442Z|I-OCEAN7-304-0616641|  27.04   7.508  32.730  31.718 1476.9598 19:25:05.02M
2018-03-31T05:19:21.508Z|I-OCEAN7-304-0616641|  27.04   7.508  32.730  31.718 1476.9595 19:25:10.08M
2018-03-31T05:19:26.571Z|I-OCEAN7-304-0616641|  27.00   7.508  32.730  31.718 1476.9573 19:25:15.15M
2018-03-31T05:19:31.640Z|I-OCEAN7-304-0616641|  27.00   7.508  32.730  31.718 1476.9575 19:25:20.21M
2018-03-31T05:19:36.703Z|I-OCEAN7-304-0616641|  26.99   7.508  32.771  31.762 1477.0118 19:25:25.28M
2018-03-31T05:19:41.768Z|I-OCEAN7-304-0616641|  26.97   7.508  32.771  31.762 1477.0112 19:25:30.34M
2018-03-31T05:19:46.833Z|I-OCEAN7-304-0616641|  27.00   7.508  32.770  31.762 1477.0116 19:25:35.40M
2018-03-31T05:19:51.899Z|I-OCEAN7-304-0616641|  27.00   7.508  32.771  31.762 1477.0125 19:25:40.47M
2018-03-31T05:19:56.705Z|I-OCEAN7-304-0616641|  27.04   7.508  32.766  31.757 1477.0073 19:25:45.53M