2018-03-31T05:16:03.970Z|I-OCEAN7-304-0616641|  27.07   7.508  32.746  31.735 1476.9822 19:21:52.53M
2018-03-31T05:16:09.038Z|I-OCEAN7-304-0616641|  27.07   7.508  32.741  31.730 1476.9757 19:21:57.59M
2018-03-31T05:16:14.104Z|I-OCEAN7-304-0616641|  27.07   7.508  32.806  31.799 1477.0613 19:22:02.65M
2018-03-31T05:16:19.170Z|I-OCEAN7-304-0616641|  27.08   7.508  32.806  31.800 1477.0608 19:22:07.72M
2018-03-31T05:16:24.235Z|I-OCEAN7-304-0616641|  27.00   7.508  32.778  31.770 1477.0217 19:22:12.78M
2018-03-31T05:16:29.298Z|I-OCEAN7-304-0616641|  27.05   7.508  32.740  31.729 1476.9717 19:22:17.85M
2018-03-31T05:16:34.361Z|I-OCEAN7-304-0616641|  27.05   7.507  32.783  31.775 1477.0282 19:22:22.91M
2018-03-31T05:16:39.427Z|I-OCEAN7-304-0616641|  27.05   7.507  32.782  31.775 1477.0269 19:22:27.97M
2018-03-31T05:16:44.494Z|I-OCEAN7-304-0616641|  27.04   7.507  32.767  31.759 1477.0062 19:22:33.06M
2018-03-31T05:16:49.559Z|I-OCEAN7-304-0616641|  27.04   7.507  32.780  31.772 1477.0228 19:22:38.12M
2018-03-31T05:16:54.623Z|I-OCEAN7-304-0616641|  27.04   7.507  32.682  31.667 1476.8922 19:22:43.19M
2018-03-31T05:16:59.687Z|I-OCEAN7-304-0616641|  27.03   7.507  32.683  31.667 1476.8938 19:22:48.25M