2018-03-31T05:14:02.415Z|I-OCEAN7-304-0616641|  27.03   7.508  32.759  31.749 1476.9967 19:19:50.95M
2018-03-31T05:14:07.474Z|I-OCEAN7-304-0616641|  27.03   7.507  32.722  31.710 1476.9458 19:19:56.04M
2018-03-31T05:14:12.545Z|I-OCEAN7-304-0616641|  27.03   7.507  32.722  31.709 1476.9458 19:20:01.10M
2018-03-31T05:14:17.609Z|I-OCEAN7-304-0616641|  27.01   7.507  32.764  31.756 1477.0018 19:20:06.16M
2018-03-31T05:14:22.672Z|I-OCEAN7-304-0616641|  27.04   7.507  32.764  31.755 1477.0028 19:20:11.23M
2018-03-31T05:14:27.737Z|I-OCEAN7-304-0616641|  27.02   7.507  32.764  31.755 1477.0032 19:20:16.29M
2018-03-31T05:14:32.802Z|I-OCEAN7-304-0616641|  27.02   7.508  32.764  31.754 1477.0044 19:20:21.35M
2018-03-31T05:14:37.869Z|I-OCEAN7-304-0616641|  27.03   7.508  32.764  31.754 1477.0050 19:20:26.42M
2018-03-31T05:14:42.934Z|I-OCEAN7-304-0616641|  27.07   7.509  32.770  31.760 1477.0145 19:20:31.48M
2018-03-31T05:14:47.999Z|I-OCEAN7-304-0616641|  27.01   7.509  32.859  31.855 1477.1331 19:20:36.55M
2018-03-31T05:14:53.063Z|I-OCEAN7-304-0616641|  27.06   7.509  32.814  31.807 1477.0736 19:20:41.61M
2018-03-31T05:14:58.130Z|I-OCEAN7-304-0616641|  27.04   7.509  32.808  31.801 1477.0667 19:20:46.67M