2018-03-31T05:14:02.415Z|I-OCEAN7-304-0616641| 27.03 7.508 32.759 31.749 1476.9967 19:19:50.95M 2018-03-31T05:14:07.474Z|I-OCEAN7-304-0616641| 27.03 7.507 32.722 31.710 1476.9458 19:19:56.04M 2018-03-31T05:14:12.545Z|I-OCEAN7-304-0616641| 27.03 7.507 32.722 31.709 1476.9458 19:20:01.10M 2018-03-31T05:14:17.609Z|I-OCEAN7-304-0616641| 27.01 7.507 32.764 31.756 1477.0018 19:20:06.16M 2018-03-31T05:14:22.672Z|I-OCEAN7-304-0616641| 27.04 7.507 32.764 31.755 1477.0028 19:20:11.23M 2018-03-31T05:14:27.737Z|I-OCEAN7-304-0616641| 27.02 7.507 32.764 31.755 1477.0032 19:20:16.29M 2018-03-31T05:14:32.802Z|I-OCEAN7-304-0616641| 27.02 7.508 32.764 31.754 1477.0044 19:20:21.35M 2018-03-31T05:14:37.869Z|I-OCEAN7-304-0616641| 27.03 7.508 32.764 31.754 1477.0050 19:20:26.42M 2018-03-31T05:14:42.934Z|I-OCEAN7-304-0616641| 27.07 7.509 32.770 31.760 1477.0145 19:20:31.48M 2018-03-31T05:14:47.999Z|I-OCEAN7-304-0616641| 27.01 7.509 32.859 31.855 1477.1331 19:20:36.55M 2018-03-31T05:14:53.063Z|I-OCEAN7-304-0616641| 27.06 7.509 32.814 31.807 1477.0736 19:20:41.61M 2018-03-31T05:14:58.130Z|I-OCEAN7-304-0616641| 27.04 7.509 32.808 31.801 1477.0667 19:20:46.67M