2018-03-31T05:12:00.854Z|I-OCEAN7-304-0616641|  27.04   7.509  32.774  31.764 1477.0198 19:17:49.39M
2018-03-31T05:12:05.919Z|I-OCEAN7-304-0616641|  27.03   7.509  32.774  31.764 1477.0195 19:17:54.46M
2018-03-31T05:12:10.982Z|I-OCEAN7-304-0616641|  27.03   7.508  32.749  31.738 1476.9855 19:17:59.52M
2018-03-31T05:12:16.047Z|I-OCEAN7-304-0616641|  27.04   7.508  32.758  31.748 1476.9962 19:18:04.59M
2018-03-31T05:12:21.112Z|I-OCEAN7-304-0616641|  27.05   7.508  32.775  31.766 1477.0200 19:18:09.65M
2018-03-31T05:12:26.177Z|I-OCEAN7-304-0616641|  27.05   7.508  32.750  31.739 1476.9856 19:18:14.72M
2018-03-31T05:12:31.242Z|I-OCEAN7-304-0616641|  27.05   7.508  32.757  31.747 1476.9960 19:18:19.78M
2018-03-31T05:12:36.400Z|I-OCEAN7-304-0616641|  27.03   7.508  32.754  31.743 1476.9922 19:18:24.84M
2018-03-31T05:12:41.374Z|I-OCEAN7-304-0616641|  27.03   7.509  32.808  31.800 1477.0652 19:18:30.02M
2018-03-31T05:12:46.438Z|I-OCEAN7-304-0616641|  27.03   7.509  32.732  31.719 1476.9641 19:18:34.97M
2018-03-31T05:12:51.503Z|I-OCEAN7-304-0616641|  27.03   7.509  32.631  31.611 1476.8301 19:18:40.06M
2018-03-31T05:12:56.571Z|I-OCEAN7-304-0616641|  27.04   7.509  32.744  31.732 1476.9796 19:18:45.12M