2018-03-31T05:10:04.361Z|I-OCEAN7-304-0616641|  27.09   7.508  32.820  31.815 1477.0796 19:15:52.88M
2018-03-31T05:10:09.423Z|I-OCEAN7-304-0616641|  27.05   7.508  32.779  31.771 1477.0253 19:15:57.95M
2018-03-31T05:10:14.488Z|I-OCEAN7-304-0616641|  27.05   7.512  32.785  31.773 1477.0424 19:16:03.03M
2018-03-31T05:10:19.553Z|I-OCEAN7-304-0616641|  27.05   7.512  32.748  31.733 1476.9923 19:16:08.10M
2018-03-31T05:10:24.619Z|I-OCEAN7-304-0616641|  27.07   7.512  32.726  31.710 1476.9635 19:16:13.16M
2018-03-31T05:10:29.681Z|I-OCEAN7-304-0616641|  27.05   7.511  32.770  31.758 1477.0225 19:16:18.23M
2018-03-31T05:10:34.747Z|I-OCEAN7-304-0616641|  27.05   7.511  32.771  31.758 1477.0225 19:16:23.29M
2018-03-31T05:10:39.812Z|I-OCEAN7-304-0616641|  27.05   7.511  32.770  31.758 1477.0220 19:16:28.35M
2018-03-31T05:10:44.879Z|I-OCEAN7-304-0616641|  27.05   7.511  32.732  31.717 1476.9701 19:16:33.42M
2018-03-31T05:10:49.943Z|I-OCEAN7-304-0616641|  27.05   7.511  32.670  31.650 1476.8873 19:16:38.48M
2018-03-31T05:10:55.007Z|I-OCEAN7-304-0616641|  27.05   7.511  32.638  31.616 1476.8452 19:16:43.54M