2018-03-31T05:01:03.961Z|I-OCEAN7-304-0616641| 27.04 7.507 32.793 31.787 1477.0391 19:06:52.47M 2018-03-31T05:01:09.028Z|I-OCEAN7-304-0616641| 27.04 7.507 32.715 31.702 1476.9349 19:06:57.53M 2018-03-31T05:01:14.092Z|I-OCEAN7-304-0616641| 27.06 7.507 32.750 31.740 1476.9841 19:07:02.60M 2018-03-31T05:01:19.157Z|I-OCEAN7-304-0616641| 27.01 7.508 32.726 31.714 1476.9521 19:07:07.66M 2018-03-31T05:01:24.221Z|I-OCEAN7-304-0616641| 27.05 7.508 32.765 31.756 1477.0061 19:07:12.72M 2018-03-31T05:01:29.288Z|I-OCEAN7-304-0616641| 26.99 7.508 32.765 31.755 1477.0059 19:07:17.79M 2018-03-31T05:01:34.350Z|I-OCEAN7-304-0616641| 27.07 7.508 32.813 31.806 1477.0709 19:07:22.85M 2018-03-31T05:01:39.416Z|I-OCEAN7-304-0616641| 27.07 7.509 32.846 31.842 1477.1163 19:07:27.92M 2018-03-31T05:01:44.484Z|I-OCEAN7-304-0616641| 27.05 7.508 32.837 31.833 1477.1003 19:07:33.00M 2018-03-31T05:01:49.545Z|I-OCEAN7-304-0616641| 27.01 7.508 32.805 31.799 1477.0577 19:07:38.07M 2018-03-31T05:01:54.610Z|I-OCEAN7-304-0616641| 27.05 7.507 32.812 31.807 1477.0675 19:07:43.13M 2018-03-31T05:01:59.677Z|I-OCEAN7-304-0616641| 27.04 7.507 32.780 31.772 1477.0245 19:07:48.19M