2018-03-31T05:01:03.961Z|I-OCEAN7-304-0616641|  27.04   7.507  32.793  31.787 1477.0391 19:06:52.47M
2018-03-31T05:01:09.028Z|I-OCEAN7-304-0616641|  27.04   7.507  32.715  31.702 1476.9349 19:06:57.53M
2018-03-31T05:01:14.092Z|I-OCEAN7-304-0616641|  27.06   7.507  32.750  31.740 1476.9841 19:07:02.60M
2018-03-31T05:01:19.157Z|I-OCEAN7-304-0616641|  27.01   7.508  32.726  31.714 1476.9521 19:07:07.66M
2018-03-31T05:01:24.221Z|I-OCEAN7-304-0616641|  27.05   7.508  32.765  31.756 1477.0061 19:07:12.72M
2018-03-31T05:01:29.288Z|I-OCEAN7-304-0616641|  26.99   7.508  32.765  31.755 1477.0059 19:07:17.79M
2018-03-31T05:01:34.350Z|I-OCEAN7-304-0616641|  27.07   7.508  32.813  31.806 1477.0709 19:07:22.85M
2018-03-31T05:01:39.416Z|I-OCEAN7-304-0616641|  27.07   7.509  32.846  31.842 1477.1163 19:07:27.92M
2018-03-31T05:01:44.484Z|I-OCEAN7-304-0616641|  27.05   7.508  32.837  31.833 1477.1003 19:07:33.00M
2018-03-31T05:01:49.545Z|I-OCEAN7-304-0616641|  27.01   7.508  32.805  31.799 1477.0577 19:07:38.07M
2018-03-31T05:01:54.610Z|I-OCEAN7-304-0616641|  27.05   7.507  32.812  31.807 1477.0675 19:07:43.13M
2018-03-31T05:01:59.677Z|I-OCEAN7-304-0616641|  27.04   7.507  32.780  31.772 1477.0245 19:07:48.19M