2018-03-31T04:53:04.083Z|I-OCEAN7-304-0616641|
  27.07   7.507  32.652  31.635 1476.8516 18:58:52.58M
2018-03-31T04:53:09.149Z|I-OCEAN7-304-0616641|  27.04   7.507  32.677  31.662 1476.8845 18:58:57.63M
2018-03-31T04:53:14.212Z|I-OCEAN7-304-0616641|  27.04   7.507  32.706  31.693 1476.9233 18:59:02.70M
2018-03-31T04:53:19.278Z|I-OCEAN7-304-0616641|  27.04   7.507  32.699  31.686 1476.9141 18:59:07.76M
2018-03-31T04:53:24.343Z|I-OCEAN7-304-0616641|  27.01   7.507  32.641  31.623 1476.8354 18:59:12.82M
2018-03-31T04:53:29.410Z|I-OCEAN7-304-0616641|  27.01   7.507  32.682  31.668 1476.8904 18:59:17.89M
2018-03-31T04:53:34.473Z|I-OCEAN7-304-0616641|  27.01   7.507  32.653  31.636 1476.8516 18:59:22.95M
2018-03-31T04:53:39.538Z|I-OCEAN7-304-0616641|  27.01   7.507  32.675  31.660 1476.8824 18:59:28.04M
2018-03-31T04:53:44.604Z|I-OCEAN7-304-0616641|  27.04   7.507  32.668  31.652 1476.8740 18:59:33.10M
2018-03-31T04:53:49.672Z|I-OCEAN7-304-0616641|  26.98   7.507  32.671  31.655 1476.8772 18:59:38.16M
2018-03-31T04:53:54.735Z|I-OCEAN7-304-0616641|  27.03   7.507  32.627  31.607 1476.8196 18:59:43.23M
2018-03-31T04:53:59.798Z|I-OCEAN7-304-0616641|  27.03   7.508  32.654  31.636 1476.8562 18:59:48.29M