2018-03-31T04:50:02.785Z|I-OCEAN7-304-0616641|  27.02   7.510  32.730  31.717 1476.9635 18:55:51.27M
2018-03-31T04:50:07.847Z|I-OCEAN7-304-0616641|  27.08   7.510  32.698  31.682 1476.9208 18:55:56.33M
2018-03-31T04:50:12.655Z|I-OCEAN7-304-0616641|  27.08   7.510  32.687  31.670 1476.9072 18:56:01.39M
2018-03-31T04:50:17.717Z|I-OCEAN7-304-0616641|  27.02   7.510  32.625  31.604 1476.8235 18:56:06.20M
2018-03-31T04:50:22.783Z|I-OCEAN7-304-0616641|  27.04   7.510  32.625  31.604 1476.8234 18:56:11.26M
2018-03-31T04:50:27.848Z|I-OCEAN7-304-0616641|  27.00   7.510  32.626  31.605 1476.8237 18:56:16.33M
2018-03-31T04:50:32.915Z|I-OCEAN7-304-0616641|  27.00   7.510  32.643  31.623 1476.8472 18:56:21.39M
2018-03-31T04:50:37.976Z|I-OCEAN7-304-0616641|  27.07   7.510  32.705  31.689 1476.9303 18:56:26.46M
2018-03-31T04:50:43.045Z|I-OCEAN7-304-0616641|  27.06   7.509  32.705  31.689 1476.9290 18:56:31.52M
2018-03-31T04:50:48.110Z|I-OCEAN7-304-0616641|  27.09   7.509  32.646  31.627 1476.8505 18:56:36.59M
2018-03-31T04:50:53.172Z|I-OCEAN7-304-0616641|  27.04   7.509  32.655  31.637 1476.8611 18:56:41.65M
2018-03-31T04:50:58.236Z|I-OCEAN7-304-0616641|  27.04   7.509  32.671  31.654 1476.8820 18:56:46.71M