2018-03-31T04:48:01.222Z|I-OCEAN7-304-0616641|  27.01   7.509  32.685  31.669 1476.9009 18:53:49.69M
2018-03-31T04:48:06.286Z|I-OCEAN7-304-0616641|  27.03   7.508  32.637  31.618 1476.8352 18:53:54.75M
2018-03-31T04:48:11.349Z|I-OCEAN7-304-0616641|  27.03   7.508  32.665  31.648 1476.8727 18:53:59.82M
2018-03-31T04:48:16.414Z|I-OCEAN7-304-0616641|  27.04   7.508  32.665  31.649 1476.8718 18:54:04.88M
2018-03-31T04:48:21.483Z|I-OCEAN7-304-0616641|  27.04   7.507  32.674  31.658 1476.8822 18:54:09.94M
2018-03-31T04:48:26.548Z|I-OCEAN7-304-0616641|  27.09   7.507  32.648  31.631 1476.8475 18:54:15.03M
2018-03-31T04:48:31.612Z|I-OCEAN7-304-0616641|  27.08   7.507  32.669  31.654 1476.8754 18:54:20.09M
2018-03-31T04:48:36.679Z|I-OCEAN7-304-0616641|  27.08   7.506  32.678  31.664 1476.8866 18:54:25.16M
2018-03-31T04:48:41.741Z|I-OCEAN7-304-0616641|  27.07   7.506  32.597  31.576 1476.7769 18:54:30.22M
2018-03-31T04:48:46.808Z|I-OCEAN7-304-0616641|  27.07   7.506  32.634  31.616 1476.8268 18:54:35.28M
2018-03-31T04:48:51.872Z|I-OCEAN7-304-0616641|  27.07   7.506  32.633  31.615 1476.8262 18:54:40.35M
2018-03-31T04:48:56.936Z|I-OCEAN7-304-0616641|  27.07   7.507  32.669  31.654 1476.8743 18:54:45.41M