2018-03-31T04:44:03.425Z|I-OCEAN7-304-0616641|  27.02   7.510  32.786  31.776 1477.0396 18:49:51.88M
2018-03-31T04:44:08.490Z|I-OCEAN7-304-0616641|  27.02   7.510  32.786  31.776 1477.0392 18:49:56.94M
2018-03-31T04:44:13.552Z|I-OCEAN7-304-0616641|  27.02   7.510  32.739  31.726 1476.9764 18:50:02.03M
2018-03-31T04:44:18.621Z|I-OCEAN7-304-0616641|  27.04   7.510  32.739  31.726 1476.9764 18:50:07.09M
2018-03-31T04:44:23.685Z|I-OCEAN7-304-0616641|  27.05   7.510  32.765  31.753 1477.0111 18:50:12.15M
2018-03-31T04:44:28.751Z|I-OCEAN7-304-0616641|  27.02   7.510  32.765  31.754 1477.0107 18:50:17.22M
2018-03-31T04:44:33.816Z|I-OCEAN7-304-0616641|  27.08   7.510  32.728  31.714 1476.9628 18:50:22.28M
2018-03-31T04:44:38.882Z|I-OCEAN7-304-0616641|  27.06   7.510  32.723  31.708 1476.9546 18:50:27.35M
2018-03-31T04:44:43.946Z|I-OCEAN7-304-0616641|  27.07   7.510  32.676  31.658 1476.8926 18:50:32.41M
2018-03-31T04:44:49.010Z|I-OCEAN7-304-0616641|  27.07   7.510  32.667  31.648 1476.8806 18:50:37.47M
2018-03-31T04:44:54.076Z|I-OCEAN7-304-0616641|  27.08   7.510  32.666  31.647 1476.8813 18:50:42.54M
2018-03-31T04:44:59.140Z|I-OCEAN7-304-0616641|  27.04   7.511  32.666  31.646 1476.8800 18:50:47.60M