2018-03-31T04:42:02.122Z|I-OCEAN7-304-0616641| 27.05 7.508 32.750 31.739 1476.9865 18:47:50.58M 2018-03-31T04:42:07.189Z|I-OCEAN7-304-0616641| 27.05 7.509 32.750 31.738 1476.9869 18:47:55.64M 2018-03-31T04:42:12.255Z|I-OCEAN7-304-0616641| 27.05 7.509 32.750 31.738 1476.9867 18:48:00.70M 2018-03-31T04:42:17.321Z|I-OCEAN7-304-0616641| 27.06 7.509 32.755 31.744 1476.9945 18:48:05.77M 2018-03-31T04:42:22.383Z|I-OCEAN7-304-0616641| 27.05 7.508 32.789 31.781 1477.0393 18:48:10.83M 2018-03-31T04:42:27.450Z|I-OCEAN7-304-0616641| 27.05 7.508 32.796 31.789 1477.0477 18:48:15.89M 2018-03-31T04:42:32.515Z|I-OCEAN7-304-0616641| 27.05 7.508 32.773 31.764 1477.0156 18:48:20.96M 2018-03-31T04:42:37.580Z|I-OCEAN7-304-0616641| 27.04 7.508 32.762 31.753 1477.0010 18:48:26.04M 2018-03-31T04:42:42.643Z|I-OCEAN7-304-0616641| 27.04 7.508 32.759 31.749 1476.9969 18:48:31.11M 2018-03-31T04:42:47.710Z|I-OCEAN7-304-0616641| 27.04 7.508 32.804 31.797 1477.0581 18:48:36.17M 2018-03-31T04:42:52.514Z|I-OCEAN7-304-0616641| 27.04 7.508 32.783 31.774 1477.0303 18:48:41.24M 2018-03-31T04:42:57.579Z|I-OCEAN7-304-0616641| 27.04 7.508 32.782 31.774 1477.0289 18:48:46.04M