2018-03-31T04:42:02.122Z|I-OCEAN7-304-0616641|  27.05   7.508  32.750  31.739 1476.9865 18:47:50.58M
2018-03-31T04:42:07.189Z|I-OCEAN7-304-0616641|  27.05   7.509  32.750  31.738 1476.9869 18:47:55.64M
2018-03-31T04:42:12.255Z|I-OCEAN7-304-0616641|  27.05   7.509  32.750  31.738 1476.9867 18:48:00.70M
2018-03-31T04:42:17.321Z|I-OCEAN7-304-0616641|  27.06   7.509  32.755  31.744 1476.9945 18:48:05.77M
2018-03-31T04:42:22.383Z|I-OCEAN7-304-0616641|  27.05   7.508  32.789  31.781 1477.0393 18:48:10.83M
2018-03-31T04:42:27.450Z|I-OCEAN7-304-0616641|  27.05   7.508  32.796  31.789 1477.0477 18:48:15.89M
2018-03-31T04:42:32.515Z|I-OCEAN7-304-0616641|  27.05   7.508  32.773  31.764 1477.0156 18:48:20.96M
2018-03-31T04:42:37.580Z|I-OCEAN7-304-0616641|  27.04   7.508  32.762  31.753 1477.0010 18:48:26.04M
2018-03-31T04:42:42.643Z|I-OCEAN7-304-0616641|  27.04   7.508  32.759  31.749 1476.9969 18:48:31.11M
2018-03-31T04:42:47.710Z|I-OCEAN7-304-0616641|  27.04   7.508  32.804  31.797 1477.0581 18:48:36.17M
2018-03-31T04:42:52.514Z|I-OCEAN7-304-0616641|  27.04   7.508  32.783  31.774 1477.0303 18:48:41.24M
2018-03-31T04:42:57.579Z|I-OCEAN7-304-0616641|  27.04   7.508  32.782  31.774 1477.0289 18:48:46.04M