2018-03-31T04:39:00.042Z|I-OCEAN7-304-0616641|  26.99   7.508  32.688  31.672 1476.9030 18:44:48.49M
2018-03-31T04:39:05.108Z|I-OCEAN7-304-0616641|  27.03   7.508  32.689  31.674 1476.9042 18:44:53.55M
2018-03-31T04:39:10.171Z|I-OCEAN7-304-0616641|  27.03   7.508  32.707  31.693 1476.9291 18:44:58.62M
2018-03-31T04:39:14.977Z|I-OCEAN7-304-0616641|  27.03   7.508  32.709  31.695 1476.9314 18:45:03.68M
2018-03-31T04:39:20.043Z|I-OCEAN7-304-0616641|  27.04   7.509  32.710  31.696 1476.9344 18:45:08.49M
2018-03-31T04:39:25.106Z|I-OCEAN7-304-0616641|  27.02   7.509  32.736  31.724 1476.9681 18:45:13.55M
2018-03-31T04:39:30.173Z|I-OCEAN7-304-0616641|  27.02   7.508  32.736  31.725 1476.9673 18:45:18.61M
2018-03-31T04:39:35.237Z|I-OCEAN7-304-0616641|  27.02   7.508  32.712  31.698 1476.9343 18:45:23.68M
2018-03-31T04:39:40.304Z|I-OCEAN7-304-0616641|  27.02   7.508  32.706  31.692 1476.9269 18:45:28.74M
2018-03-31T04:39:45.368Z|I-OCEAN7-304-0616641|  27.02   7.508  32.711  31.698 1476.9337 18:45:33.81M
2018-03-31T04:39:50.431Z|I-OCEAN7-304-0616641|  27.03   7.508  32.714  31.701 1476.9376 18:45:38.87M
2018-03-31T04:39:55.500Z|I-OCEAN7-304-0616641|  27.03   7.508  32.713  31.700 1476.9360 18:45:43.93M