2018-03-31T04:35:01.986Z|I-OCEAN7-304-0616641|  26.99   7.509  32.834  31.828 1477.0994 18:40:50.42M
2018-03-31T04:35:07.052Z|I-OCEAN7-304-0616641|  27.01   7.509  32.818  31.812 1477.0786 18:40:55.48M
2018-03-31T04:35:12.117Z|I-OCEAN7-304-0616641|  26.99   7.509  32.817  31.810 1477.0760 18:41:00.55M
2018-03-31T04:35:17.179Z|I-OCEAN7-304-0616641|  26.99   7.509  32.843  31.838 1477.1123 18:41:05.61M
2018-03-31T04:35:22.249Z|I-OCEAN7-304-0616641|  26.99   7.509  32.851  31.847 1477.1226 18:41:10.68M
2018-03-31T04:35:27.310Z|I-OCEAN7-304-0616641|  26.97   7.509  32.819  31.812 1477.0793 18:41:15.74M
2018-03-31T04:35:32.375Z|I-OCEAN7-304-0616641|  26.94   7.509  32.776  31.766 1477.0211 18:41:20.80M
2018-03-31T04:35:37.444Z|I-OCEAN7-304-0616641|  26.94   7.509  32.775  31.766 1477.0192 18:41:25.87M
2018-03-31T04:35:42.507Z|I-OCEAN7-304-0616641|  26.99   7.508  32.759  31.749 1476.9979 18:41:30.94M
2018-03-31T04:35:47.572Z|I-OCEAN7-304-0616641|  26.98   7.508  32.804  31.797 1477.0571 18:41:36.02M
2018-03-31T04:35:52.637Z|I-OCEAN7-304-0616641|  26.98   7.508  32.735  31.723 1476.9645 18:41:41.08M
2018-03-31T04:35:57.702Z|I-OCEAN7-304-0616641|  26.98   7.505  32.714  31.703 1476.9287 18:41:46.15M