2018-03-31T04:31:03.931Z|I-OCEAN7-304-0616641|  26.95   7.510  32.705  31.689 1476.9313 18:36:52.35M
2018-03-31T04:31:08.994Z|I-OCEAN7-304-0616641|  26.98   7.511  32.781  31.770 1477.0333 18:36:57.42M
2018-03-31T04:31:14.059Z|I-OCEAN7-304-0616641|  26.97   7.510  32.816  31.808 1477.0796 18:37:02.48M
2018-03-31T04:31:19.124Z|I-OCEAN7-304-0616641|  26.97   7.510  32.793  31.784 1477.0474 18:37:07.55M
2018-03-31T04:31:24.189Z|I-OCEAN7-304-0616641|  26.97   7.510  32.787  31.778 1477.0392 18:37:12.61M
2018-03-31T04:31:29.254Z|I-OCEAN7-304-0616641|  26.95   7.510  32.835  31.829 1477.1024 18:37:17.67M
2018-03-31T04:31:34.320Z|I-OCEAN7-304-0616641|  26.95   7.510  32.826  31.819 1477.0901 18:37:22.74M
2018-03-31T04:31:39.387Z|I-OCEAN7-304-0616641|  26.95   7.510  32.795  31.786 1477.0499 18:37:27.80M
2018-03-31T04:31:44.448Z|I-OCEAN7-304-0616641|  27.01   7.510  32.762  31.751 1477.0070 18:37:32.87M
2018-03-31T04:31:49.514Z|I-OCEAN7-304-0616641|  26.99   7.510  32.733  31.719 1476.9667 18:37:37.93M
2018-03-31T04:31:54.579Z|I-OCEAN7-304-0616641|  26.99   7.510  32.727  31.713 1476.9591 18:37:43.01M
2018-03-31T04:31:59.643Z|I-OCEAN7-304-0616641|  26.99   7.509  32.726  31.712 1476.9564 18:37:48.08M