2018-03-31T04:29:02.628Z|I-OCEAN7-304-0616641|  26.95   7.509  32.714  31.700 1476.9379 18:34:51.06M
2018-03-31T04:29:07.695Z|I-OCEAN7-304-0616641|  26.95   7.508  32.690  31.674 1476.9047 18:34:56.12M
2018-03-31T04:29:12.760Z|I-OCEAN7-304-0616641|  27.00   7.508  32.690  31.675 1476.9055 18:35:01.18M
2018-03-31T04:29:17.826Z|I-OCEAN7-304-0616641|  27.01   7.508  32.700  31.686 1476.9188 18:35:06.25M
2018-03-31T04:29:22.891Z|I-OCEAN7-304-0616641|  27.01   7.508  32.701  31.687 1476.9200 18:35:11.31M
2018-03-31T04:29:27.953Z|I-OCEAN7-304-0616641|  26.94   7.508  32.700  31.686 1476.9181 18:35:16.38M
2018-03-31T04:29:33.019Z|I-OCEAN7-304-0616641|  26.94   7.508  32.701  31.687 1476.9187 18:35:21.44M
2018-03-31T04:29:38.088Z|I-OCEAN7-304-0616641|  26.95   7.508  32.697  31.683 1476.9132 18:35:26.50M
2018-03-31T04:29:43.151Z|I-OCEAN7-304-0616641|  26.92   7.508  32.724  31.712 1476.9474 18:35:31.57M
2018-03-31T04:29:48.217Z|I-OCEAN7-304-0616641|  26.93   7.507  32.757  31.748 1476.9921 18:35:36.63M
2018-03-31T04:29:53.280Z|I-OCEAN7-304-0616641|  26.98   7.507  32.731  31.720 1476.9580 18:35:41.70M
2018-03-31T04:29:58.344Z|I-OCEAN7-304-0616641|  26.98   7.508  32.759  31.749 1476.9956 18:35:46.76M