2018-03-31T04:24:04.314Z|I-OCEAN7-304-0616641|  26.96   7.509  32.803  31.796 1477.0588 18:29:52.71M
2018-03-31T04:24:09.378Z|I-OCEAN7-304-0616641|  26.96   7.509  32.778  31.769 1477.0249 18:29:57.78M
2018-03-31T04:24:14.443Z|I-OCEAN7-304-0616641|  26.96   7.509  32.743  31.731 1476.9781 18:30:02.84M
2018-03-31T04:24:19.507Z|I-OCEAN7-304-0616641|  26.89   7.509  32.709  31.694 1476.9309 18:30:07.90M
2018-03-31T04:24:24.576Z|I-OCEAN7-304-0616641|  26.94   7.509  32.709  31.694 1476.9320 18:30:12.97M
2018-03-31T04:24:29.639Z|I-OCEAN7-304-0616641|  26.92   7.509  32.739  31.727 1476.9725 18:30:18.05M
2018-03-31T04:24:34.704Z|I-OCEAN7-304-0616641|  26.91   7.509  32.696  31.681 1476.9146 18:30:23.12M
2018-03-31T04:24:39.766Z|I-OCEAN7-304-0616641|  26.91   7.509  32.691  31.675 1476.9075 18:30:28.18M
2018-03-31T04:24:44.835Z|I-OCEAN7-304-0616641|  26.92   7.509  32.691  31.675 1476.9075 18:30:33.24M
2018-03-31T04:24:49.898Z|I-OCEAN7-304-0616641|  26.92   7.509  32.721  31.707 1476.9479 18:30:38.31M
2018-03-31T04:24:54.963Z|I-OCEAN7-304-0616641|  26.93   7.509  32.692  31.677 1476.9088 18:30:43.37M