2018-03-31T04:20:01.190Z|I-OCEAN7-304-0616641|  26.90   7.506  32.818  31.814 1477.0699 18:25:49.58M
2018-03-31T04:20:06.256Z|I-OCEAN7-304-0616641|  26.90   7.507  32.803  31.797 1477.0498 18:25:54.64M
2018-03-31T04:20:11.323Z|I-OCEAN7-304-0616641|  26.89   7.506  32.833  31.830 1477.0903 18:25:59.71M
2018-03-31T04:20:16.384Z|I-OCEAN7-304-0616641|  26.89   7.506  32.735  31.725 1476.9591 18:26:04.77M
2018-03-31T04:20:21.451Z|I-OCEAN7-304-0616641|  26.89   7.506  32.736  31.726 1476.9597 18:26:09.83M
2018-03-31T04:20:26.514Z|I-OCEAN7-304-0616641|  26.89   7.506  32.767  31.759 1477.0027 18:26:14.90M
2018-03-31T04:20:31.582Z|I-OCEAN7-304-0616641|  26.89   7.507  32.767  31.759 1477.0027 18:26:19.96M
2018-03-31T04:20:36.645Z|I-OCEAN7-304-0616641|  26.89   7.507  32.766  31.758 1477.0022 18:26:25.05M
2018-03-31T04:20:41.709Z|I-OCEAN7-304-0616641|  26.89   7.507  32.766  31.757 1477.0026 18:26:30.11M
2018-03-31T04:20:46.774Z|I-OCEAN7-304-0616641|  26.89   7.507  32.766  31.757 1477.0032 18:26:35.17M
2018-03-31T04:20:51.840Z|I-OCEAN7-304-0616641|  26.89   7.507  32.776  31.768 1477.0156 18:26:40.24M
2018-03-31T04:20:56.907Z|I-OCEAN7-304-0616641|  26.89   7.507  32.779  31.771 1477.0192 18:26:45.30M