2018-03-31T04:18:04.694Z|I-OCEAN7-304-0616641|  26.89   7.509  32.705  31.690 1476.9266 18:23:53.09M
2018-03-31T04:18:09.759Z|I-OCEAN7-304-0616641|  26.89   7.509  32.705  31.689 1476.9268 18:23:58.15M
2018-03-31T04:18:14.827Z|I-OCEAN7-304-0616641|  26.92   7.505  32.704  31.693 1476.9148 18:24:03.22M
2018-03-31T04:18:19.890Z|I-OCEAN7-304-0616641|  26.89   7.505  32.704  31.693 1476.9130 18:24:08.28M
2018-03-31T04:18:24.955Z|I-OCEAN7-304-0616641|  26.90   7.507  32.762  31.754 1476.9971 18:24:13.35M
2018-03-31T04:18:30.021Z|I-OCEAN7-304-0616641|  26.89   7.507  32.716  31.704 1476.9363 18:24:18.41M
2018-03-31T04:18:35.086Z|I-OCEAN7-304-0616641|  26.93   7.508  32.761  31.752 1476.9991 18:24:23.47M
2018-03-31T04:18:40.149Z|I-OCEAN7-304-0616641|  26.91   7.509  32.731  31.719 1476.9607 18:24:28.54M
2018-03-31T04:18:45.215Z|I-OCEAN7-304-0616641|  26.91   7.509  32.739  31.726 1476.9714 18:24:33.60M
2018-03-31T04:18:50.279Z|I-OCEAN7-304-0616641|  26.91   7.509  32.780  31.770 1477.0276 18:24:38.66M
2018-03-31T04:18:55.347Z|I-OCEAN7-304-0616641|  26.91   7.510  32.803  31.794 1477.0602 18:24:43.73M