2018-03-31T04:16:03.134Z|I-OCEAN7-304-0616641|  26.84   7.509  32.815  31.808 1477.0734 18:21:51.51M
2018-03-31T04:16:08.199Z|I-OCEAN7-304-0616641|  26.85   7.509  32.850  31.846 1477.1199 18:21:56.58M
2018-03-31T04:16:13.265Z|I-OCEAN7-304-0616641|  26.85   7.509  32.871  31.869 1477.1477 18:22:01.64M
2018-03-31T04:16:18.330Z|I-OCEAN7-304-0616641|  26.89   7.509  32.881  31.879 1477.1614 18:22:06.71M
2018-03-31T04:16:23.392Z|I-OCEAN7-304-0616641|  26.89   7.509  32.856  31.853 1477.1289 18:22:11.77M
2018-03-31T04:16:28.459Z|I-OCEAN7-304-0616641|  26.87   7.509  32.847  31.843 1477.1158 18:22:16.83M
2018-03-31T04:16:33.522Z|I-OCEAN7-304-0616641|  26.86   7.509  32.832  31.827 1477.0940 18:22:21.90M
2018-03-31T04:16:38.589Z|I-OCEAN7-304-0616641|  26.86   7.509  32.819  31.813 1477.0768 18:22:26.96M
2018-03-31T04:16:43.652Z|I-OCEAN7-304-0616641|  26.85   7.508  32.822  31.817 1477.0803 18:22:32.04M
2018-03-31T04:16:48.718Z|I-OCEAN7-304-0616641|  26.85   7.508  32.824  31.818 1477.0818 18:22:37.11M
2018-03-31T04:16:53.785Z|I-OCEAN7-304-0616641|  26.85   7.508  32.825  31.820 1477.0825 18:22:42.17M
2018-03-31T04:16:58.850Z|I-OCEAN7-304-0616641|  26.85   7.508  32.809  31.803 1477.0604 18:22:47.24M