2018-03-31T04:13:01.574Z|I-OCEAN7-304-0616641|  26.80   7.507  32.728  31.716 1476.9501 18:18:49.94M
2018-03-31T04:13:06.635Z|I-OCEAN7-304-0616641|  26.82   7.507  32.774  31.766 1477.0120 18:18:55.02M
2018-03-31T04:13:11.703Z|I-OCEAN7-304-0616641|  26.81   7.507  32.774  31.765 1477.0117 18:19:00.08M
2018-03-31T04:13:16.770Z|I-OCEAN7-304-0616641|  26.81   7.507  32.765  31.756 1477.0004 18:19:05.15M
2018-03-31T04:13:21.833Z|I-OCEAN7-304-0616641|  26.81   7.508  32.795  31.788 1477.0411 18:19:10.21M
2018-03-31T04:13:26.897Z|I-OCEAN7-304-0616641|  26.81   7.508  32.785  31.778 1477.0293 18:19:15.28M
2018-03-31T04:13:31.963Z|I-OCEAN7-304-0616641|  26.82   7.508  32.786  31.778 1477.0299 18:19:20.34M
2018-03-31T04:13:37.029Z|I-OCEAN7-304-0616641|  26.82   7.508  32.733  31.721 1476.9601 18:19:25.40M
2018-03-31T04:13:42.092Z|I-OCEAN7-304-0616641|  26.82   7.508  32.740  31.728 1476.9692 18:19:30.47M
2018-03-31T04:13:46.901Z|I-OCEAN7-304-0616641|  26.82   7.508  32.741  31.729 1476.9707 18:19:35.53M
2018-03-31T04:13:51.964Z|I-OCEAN7-304-0616641|  26.82   7.509  32.718  31.705 1476.9414 18:19:40.34M
2018-03-31T04:13:57.028Z|I-OCEAN7-304-0616641|  26.82   7.509  32.739  31.727 1476.9700 18:19:45.40M