2018-03-31T04:13:01.574Z|I-OCEAN7-304-0616641| 26.80 7.507 32.728 31.716 1476.9501 18:18:49.94M 2018-03-31T04:13:06.635Z|I-OCEAN7-304-0616641| 26.82 7.507 32.774 31.766 1477.0120 18:18:55.02M 2018-03-31T04:13:11.703Z|I-OCEAN7-304-0616641| 26.81 7.507 32.774 31.765 1477.0117 18:19:00.08M 2018-03-31T04:13:16.770Z|I-OCEAN7-304-0616641| 26.81 7.507 32.765 31.756 1477.0004 18:19:05.15M 2018-03-31T04:13:21.833Z|I-OCEAN7-304-0616641| 26.81 7.508 32.795 31.788 1477.0411 18:19:10.21M 2018-03-31T04:13:26.897Z|I-OCEAN7-304-0616641| 26.81 7.508 32.785 31.778 1477.0293 18:19:15.28M 2018-03-31T04:13:31.963Z|I-OCEAN7-304-0616641| 26.82 7.508 32.786 31.778 1477.0299 18:19:20.34M 2018-03-31T04:13:37.029Z|I-OCEAN7-304-0616641| 26.82 7.508 32.733 31.721 1476.9601 18:19:25.40M 2018-03-31T04:13:42.092Z|I-OCEAN7-304-0616641| 26.82 7.508 32.740 31.728 1476.9692 18:19:30.47M 2018-03-31T04:13:46.901Z|I-OCEAN7-304-0616641| 26.82 7.508 32.741 31.729 1476.9707 18:19:35.53M 2018-03-31T04:13:51.964Z|I-OCEAN7-304-0616641| 26.82 7.509 32.718 31.705 1476.9414 18:19:40.34M 2018-03-31T04:13:57.028Z|I-OCEAN7-304-0616641| 26.82 7.509 32.739 31.727 1476.9700 18:19:45.40M