2018-03-31T04:11:00.271Z|I-OCEAN7-304-0616641|  26.82   7.507  32.783  31.775 1477.0236 18:16:48.64M
2018-03-31T04:11:05.339Z|I-OCEAN7-304-0616641|  26.83   7.507  32.783  31.775 1477.0240 18:16:53.70M
2018-03-31T04:11:10.402Z|I-OCEAN7-304-0616641|  26.87   7.508  32.775  31.766 1477.0154 18:16:58.76M
2018-03-31T04:11:15.468Z|I-OCEAN7-304-0616641|  26.85   7.508  32.765  31.756 1477.0034 18:17:03.83M
2018-03-31T04:11:20.534Z|I-OCEAN7-304-0616641|  26.85   7.509  32.765  31.755 1477.0042 18:17:08.89M
2018-03-31T04:11:25.597Z|I-OCEAN7-304-0616641|  26.84   7.509  32.826  31.821 1477.0875 18:17:13.96M
2018-03-31T04:11:30.665Z|I-OCEAN7-304-0616641|  26.84   7.510  32.793  31.784 1477.0449 18:17:19.04M
2018-03-31T04:11:35.729Z|I-OCEAN7-304-0616641|  26.81   7.509  32.822  31.816 1477.0825 18:17:24.10M
2018-03-31T04:11:40.792Z|I-OCEAN7-304-0616641|  26.80   7.509  32.757  31.745 1476.9948 18:17:29.17M
2018-03-31T04:11:45.859Z|I-OCEAN7-304-0616641|  26.80   7.509  32.804  31.796 1477.0581 18:17:34.23M
2018-03-31T04:11:50.923Z|I-OCEAN7-304-0616641|  26.79   7.509  32.724  31.710 1476.9503 18:17:39.30M
2018-03-31T04:11:55.988Z|I-OCEAN7-304-0616641|  26.79   7.509  32.766  31.755 1477.0062 18:17:44.36M