2018-03-31T04:09:03.777Z|I-OCEAN7-304-0616641|  26.80   7.509  32.720  31.707 1476.9462 18:14:52.14M
2018-03-31T04:09:08.842Z|I-OCEAN7-304-0616641|  26.85   7.510  32.720  31.706 1476.9474 18:14:57.21M
2018-03-31T04:09:13.908Z|I-OCEAN7-304-0616641|  26.85   7.510  32.690  31.673 1476.9078 18:15:02.27M
2018-03-31T04:09:18.973Z|I-OCEAN7-304-0616641|  26.84   7.507  32.690  31.676 1476.8983 18:15:07.34M
2018-03-31T04:09:24.037Z|I-OCEAN7-304-0616641|  26.82   7.506  32.725  31.714 1476.9446 18:15:12.40M
2018-03-31T04:09:29.102Z|I-OCEAN7-304-0616641|  26.82   7.506  32.676  31.662 1476.8785 18:15:17.46M
2018-03-31T04:09:34.168Z|I-OCEAN7-304-0616641|  26.82   7.506  32.626  31.607 1476.8109 18:15:22.53M
2018-03-31T04:09:39.230Z|I-OCEAN7-304-0616641|  26.81   7.507  32.721  31.709 1476.9392 18:15:27.59M
2018-03-31T04:09:44.298Z|I-OCEAN7-304-0616641|  26.81   7.507  32.711  31.699 1476.9260 18:15:32.65M
2018-03-31T04:09:49.360Z|I-OCEAN7-304-0616641|  26.84   7.506  32.712  31.701 1476.9281 18:15:37.72M
2018-03-31T04:09:54.428Z|I-OCEAN7-304-0616641|  26.85   7.506  32.774  31.766 1477.0093 18:15:42.78M
2018-03-31T04:09:59.495Z|I-OCEAN7-304-0616641|  26.85   7.506  32.709  31.696 1476.9231 18:15:47.85M