2018-03-31T04:07:02.997Z|I-OCEAN7-304-0616641|  26.79   7.509  32.713  31.699 1476.9357 18:12:51.35M
2018-03-31T04:07:08.063Z|I-OCEAN7-304-0616641|  26.79   7.509  32.725  31.712 1476.9517 18:12:56.42M
2018-03-31T04:07:13.126Z|I-OCEAN7-304-0616641|  26.79   7.509  32.656  31.637 1476.8590 18:13:01.48M
2018-03-31T04:07:18.190Z|I-OCEAN7-304-0616641|  26.79   7.509  32.694  31.679 1476.9097 18:13:06.54M
2018-03-31T04:07:23.256Z|I-OCEAN7-304-0616641|  26.79   7.509  32.669  31.651 1476.8750 18:13:11.61M
2018-03-31T04:07:28.322Z|I-OCEAN7-304-0616641|  26.79   7.509  32.675  31.658 1476.8843 18:13:16.67M
2018-03-31T04:07:33.389Z|I-OCEAN7-304-0616641|  26.78   7.509  32.740  31.728 1476.9708 18:13:21.74M
2018-03-31T04:07:38.191Z|I-OCEAN7-304-0616641|  26.79   7.509  32.704  31.689 1476.9218 18:13:26.80M
2018-03-31T04:07:43.258Z|I-OCEAN7-304-0616641|  26.81   7.508  32.728  31.716 1476.9545 18:13:31.61M
2018-03-31T04:07:48.319Z|I-OCEAN7-304-0616641|  26.81   7.508  32.729  31.716 1476.9546 18:13:36.68M
2018-03-31T04:07:53.387Z|I-OCEAN7-304-0616641|  26.81   7.504  32.686  31.674 1476.8871 18:13:41.74M
2018-03-31T04:07:58.191Z|I-OCEAN7-304-0616641|  26.78   7.504  32.694  31.683 1476.8977 18:13:46.80M