2018-03-31T04:05:01.436Z|I-OCEAN7-304-0616641|  26.81   7.508  32.725  31.713 1476.9487 18:10:49.78M
2018-03-31T04:05:06.500Z|I-OCEAN7-304-0616641|  26.78   7.508  32.744  31.733 1476.9727 18:10:54.84M
2018-03-31T04:05:11.566Z|I-OCEAN7-304-0616641|  26.77   7.508  32.810  31.804 1477.0608 18:10:59.90M
2018-03-31T04:05:16.631Z|I-OCEAN7-304-0616641|  26.77   7.508  32.769  31.760 1477.0059 18:11:04.97M
2018-03-31T04:05:21.694Z|I-OCEAN7-304-0616641|  26.76   7.508  32.739  31.728 1476.9664 18:11:10.05M
2018-03-31T04:05:26.761Z|I-OCEAN7-304-0616641|  26.76   7.508  32.807  31.801 1477.0573 18:11:15.12M
2018-03-31T04:05:31.828Z|I-OCEAN7-304-0616641|  26.75   7.508  32.797  31.790 1477.0446 18:11:20.18M
2018-03-31T04:05:36.892Z|I-OCEAN7-304-0616641|  26.82   7.508  32.795  31.787 1477.0420 18:11:25.25M
2018-03-31T04:05:41.956Z|I-OCEAN7-304-0616641|  26.81   7.508  32.751  31.740 1476.9827 18:11:30.31M
2018-03-31T04:05:47.021Z|I-OCEAN7-304-0616641|  26.80   7.508  32.679  31.663 1476.8866 18:11:35.37M
2018-03-31T04:05:52.087Z|I-OCEAN7-304-0616641|  26.80   7.508  32.684  31.669 1476.8940 18:11:40.44M
2018-03-31T04:05:57.151Z|I-OCEAN7-304-0616641|  26.80   7.508  32.685  31.670 1476.8947 18:11:45.50M