2018-03-31T03:58:01.817Z|I-OCEAN7-304-0616641| 26.70 7.510 32.704 31.688 1476.9232 18:03:50.15M 2018-03-31T03:58:06.882Z|I-OCEAN7-304-0616641| 26.70 7.510 32.704 31.688 1476.9229 18:03:55.22M 2018-03-31T03:58:11.949Z|I-OCEAN7-304-0616641| 26.69 7.511 32.760 31.747 1477.0029 18:04:00.28M 2018-03-31T03:58:17.014Z|I-OCEAN7-304-0616641| 26.69 7.512 32.725 31.709 1476.9569 18:04:05.35M 2018-03-31T03:58:22.081Z|I-OCEAN7-304-0616641| 26.67 7.512 32.716 31.700 1476.9459 18:04:10.41M 2018-03-31T03:58:27.144Z|I-OCEAN7-304-0616641| 26.72 7.512 32.703 31.686 1476.9292 18:04:15.48M 2018-03-31T03:58:32.211Z|I-OCEAN7-304-0616641| 26.74 7.512 32.688 31.669 1476.9087 18:04:20.54M 2018-03-31T03:58:37.274Z|I-OCEAN7-304-0616641| 26.69 7.512 32.702 31.685 1476.9274 18:04:25.60M 2018-03-31T03:58:42.337Z|I-OCEAN7-304-0616641| 26.71 7.512 32.743 31.729 1476.9823 18:04:30.67M 2018-03-31T03:58:47.404Z|I-OCEAN7-304-0616641| 26.71 7.512 32.743 31.729 1476.9819 18:04:35.73M 2018-03-31T03:58:52.468Z|I-OCEAN7-304-0616641| 26.70 7.511 32.743 31.729 1476.9794 18:04:40.79M 2018-03-31T03:58:57.535Z|I-OCEAN7-304-0616641| 26.70 7.511 32.730 31.716 1476.9608 18:04:45.86M