2018-03-31T03:58:01.817Z|I-OCEAN7-304-0616641|  26.70   7.510  32.704  31.688 1476.9232 18:03:50.15M
2018-03-31T03:58:06.882Z|I-OCEAN7-304-0616641|  26.70   7.510  32.704  31.688 1476.9229 18:03:55.22M
2018-03-31T03:58:11.949Z|I-OCEAN7-304-0616641|  26.69   7.511  32.760  31.747 1477.0029 18:04:00.28M
2018-03-31T03:58:17.014Z|I-OCEAN7-304-0616641|  26.69   7.512  32.725  31.709 1476.9569 18:04:05.35M
2018-03-31T03:58:22.081Z|I-OCEAN7-304-0616641|  26.67   7.512  32.716  31.700 1476.9459 18:04:10.41M
2018-03-31T03:58:27.144Z|I-OCEAN7-304-0616641|  26.72   7.512  32.703  31.686 1476.9292 18:04:15.48M
2018-03-31T03:58:32.211Z|I-OCEAN7-304-0616641|  26.74   7.512  32.688  31.669 1476.9087 18:04:20.54M
2018-03-31T03:58:37.274Z|I-OCEAN7-304-0616641|  26.69   7.512  32.702  31.685 1476.9274 18:04:25.60M
2018-03-31T03:58:42.337Z|I-OCEAN7-304-0616641|  26.71   7.512  32.743  31.729 1476.9823 18:04:30.67M
2018-03-31T03:58:47.404Z|I-OCEAN7-304-0616641|  26.71   7.512  32.743  31.729 1476.9819 18:04:35.73M
2018-03-31T03:58:52.468Z|I-OCEAN7-304-0616641|  26.70   7.511  32.743  31.729 1476.9794 18:04:40.79M
2018-03-31T03:58:57.535Z|I-OCEAN7-304-0616641|  26.70   7.511  32.730  31.716 1476.9608 18:04:45.86M