2018-03-31T03:54:03.761Z|I-OCEAN7-304-0616641|  26.67   7.507  32.663  31.647 1476.8597 17:59:52.09M
2018-03-31T03:54:08.823Z|I-OCEAN7-304-0616641|  26.67   7.509  32.690  31.674 1476.9019 17:59:57.15M
2018-03-31T03:54:13.889Z|I-OCEAN7-304-0616641|  26.67   7.509  32.701  31.686 1476.9161 18:00:02.21M
2018-03-31T03:54:18.953Z|I-OCEAN7-304-0616641|  26.67   7.509  32.704  31.689 1476.9213 18:00:07.28M
2018-03-31T03:54:24.023Z|I-OCEAN7-304-0616641|  26.68   7.509  32.703  31.688 1476.9210 18:00:12.34M
2018-03-31T03:54:29.087Z|I-OCEAN7-304-0616641|  26.68   7.509  32.720  31.706 1476.9440 18:00:17.41M
2018-03-31T03:54:34.150Z|I-OCEAN7-304-0616641|  26.65   7.510  32.711  31.696 1476.9320 18:00:22.47M
2018-03-31T03:54:39.215Z|I-OCEAN7-304-0616641|  26.66   7.510  32.729  31.715 1476.9567 18:00:27.53M
2018-03-31T03:54:44.282Z|I-OCEAN7-304-0616641|  26.68   7.510  32.735  31.722 1476.9661 18:00:32.60M
2018-03-31T03:54:49.346Z|I-OCEAN7-304-0616641|  26.65   7.510  32.736  31.723 1476.9653 18:00:37.66M
2018-03-31T03:54:54.411Z|I-OCEAN7-304-0616641|  26.67   7.509  32.736  31.724 1476.9648 18:00:42.73M
2018-03-31T03:54:59.476Z|I-OCEAN7-304-0616641|  26.66   7.509  32.737  31.724 1476.9645 18:00:47.79M