2018-03-31T03:52:02.199Z|I-OCEAN7-304-0616641| 26.68 7.508 32.733 31.721 1476.9574 17:57:50.51M 2018-03-31T03:52:07.264Z|I-OCEAN7-304-0616641| 26.68 7.508 32.726 31.713 1476.9482 17:57:55.57M 2018-03-31T03:52:12.330Z|I-OCEAN7-304-0616641| 26.66 7.508 32.660 31.643 1476.8591 17:58:00.64M 2018-03-31T03:52:17.392Z|I-OCEAN7-304-0616641| 26.65 7.508 32.812 31.807 1477.0620 17:58:05.70M 2018-03-31T03:52:22.459Z|I-OCEAN7-304-0616641| 26.65 7.508 32.740 31.729 1476.9653 17:58:10.76M 2018-03-31T03:52:27.525Z|I-OCEAN7-304-0616641| 26.65 7.508 32.761 31.752 1476.9941 17:58:15.83M 2018-03-31T03:52:32.589Z|I-OCEAN7-304-0616641| 26.64 7.508 32.663 31.646 1476.8624 17:58:20.89M 2018-03-31T03:52:37.654Z|I-OCEAN7-304-0616641| 26.64 7.508 32.673 31.657 1476.8768 17:58:25.96M 2018-03-31T03:52:42.720Z|I-OCEAN7-304-0616641| 26.63 7.508 32.743 31.732 1476.9713 17:58:31.04M 2018-03-31T03:52:47.786Z|I-OCEAN7-304-0616641| 26.63 7.509 32.651 31.633 1476.8488 17:58:36.11M 2018-03-31T03:52:52.849Z|I-OCEAN7-304-0616641| 26.59 7.508 32.657 31.640 1476.8557 17:58:41.17M 2018-03-31T03:52:57.912Z|I-OCEAN7-304-0616641| 26.68 7.508 32.691 31.676 1476.9017 17:58:46.23M