2018-03-31T03:52:02.199Z|I-OCEAN7-304-0616641|  26.68   7.508  32.733  31.721 1476.9574 17:57:50.51M
2018-03-31T03:52:07.264Z|I-OCEAN7-304-0616641|  26.68   7.508  32.726  31.713 1476.9482 17:57:55.57M
2018-03-31T03:52:12.330Z|I-OCEAN7-304-0616641|  26.66   7.508  32.660  31.643 1476.8591 17:58:00.64M
2018-03-31T03:52:17.392Z|I-OCEAN7-304-0616641|  26.65   7.508  32.812  31.807 1477.0620 17:58:05.70M
2018-03-31T03:52:22.459Z|I-OCEAN7-304-0616641|  26.65   7.508  32.740  31.729 1476.9653 17:58:10.76M
2018-03-31T03:52:27.525Z|I-OCEAN7-304-0616641|  26.65   7.508  32.761  31.752 1476.9941 17:58:15.83M
2018-03-31T03:52:32.589Z|I-OCEAN7-304-0616641|  26.64   7.508  32.663  31.646 1476.8624 17:58:20.89M
2018-03-31T03:52:37.654Z|I-OCEAN7-304-0616641|  26.64   7.508  32.673  31.657 1476.8768 17:58:25.96M
2018-03-31T03:52:42.720Z|I-OCEAN7-304-0616641|  26.63   7.508  32.743  31.732 1476.9713 17:58:31.04M
2018-03-31T03:52:47.786Z|I-OCEAN7-304-0616641|  26.63   7.509  32.651  31.633 1476.8488 17:58:36.11M
2018-03-31T03:52:52.849Z|I-OCEAN7-304-0616641|  26.59   7.508  32.657  31.640 1476.8557 17:58:41.17M
2018-03-31T03:52:57.912Z|I-OCEAN7-304-0616641|  26.68   7.508  32.691  31.676 1476.9017 17:58:46.23M