2018-03-31T03:47:04.660Z|I-OCEAN7-304-0616641|  26.59   7.510  32.733  31.719 1476.9614 17:52:52.95M
2018-03-31T03:47:09.728Z|I-OCEAN7-304-0616641|  26.59   7.510  32.700  31.684 1476.9171 17:52:58.03M
2018-03-31T03:47:14.793Z|I-OCEAN7-304-0616641|  26.55   7.510  32.700  31.685 1476.9170 17:53:03.10M
2018-03-31T03:47:19.859Z|I-OCEAN7-304-0616641|  26.56   7.510  32.791  31.782 1477.0377 17:53:08.16M
2018-03-31T03:47:24.921Z|I-OCEAN7-304-0616641|  26.59   7.510  32.744  31.732 1476.9753 17:53:13.23M
2018-03-31T03:47:29.985Z|I-OCEAN7-304-0616641|  26.59   7.509  32.735  31.722 1476.9623 17:53:18.29M
2018-03-31T03:47:35.051Z|I-OCEAN7-304-0616641|  26.59   7.509  32.717  31.703 1476.9374 17:53:23.35M
2018-03-31T03:47:39.857Z|I-OCEAN7-304-0616641|  26.59   7.509  32.702  31.687 1476.9178 17:53:28.42M
2018-03-31T03:47:44.923Z|I-OCEAN7-304-0616641|  26.60   7.505  32.661  31.647 1476.8534 17:53:33.23M
2018-03-31T03:47:49.987Z|I-OCEAN7-304-0616641|  26.65   7.505  32.616  31.598 1476.7920 17:53:38.29M
2018-03-31T03:47:55.052Z|I-OCEAN7-304-0616641|  26.58   7.505  32.625  31.608 1476.8031 17:53:43.36M