2018-03-31T03:45:03.099Z|I-OCEAN7-304-0616641|  26.55   7.510  32.743  31.730 1476.9744 17:50:51.39M
2018-03-31T03:45:08.166Z|I-OCEAN7-304-0616641|  26.56   7.510  32.720  31.706 1476.9446 17:50:56.46M
2018-03-31T03:45:13.230Z|I-OCEAN7-304-0616641|  26.61   7.510  32.832  31.826 1477.0944 17:51:01.52M
2018-03-31T03:45:18.292Z|I-OCEAN7-304-0616641|  26.61   7.510  32.823  31.816 1477.0823 17:51:06.59M
2018-03-31T03:45:23.361Z|I-OCEAN7-304-0616641|  26.61   7.510  32.769  31.758 1477.0094 17:51:11.65M
2018-03-31T03:45:28.427Z|I-OCEAN7-304-0616641|  26.61   7.510  32.701  31.685 1476.9186 17:51:16.72M
2018-03-31T03:45:33.492Z|I-OCEAN7-304-0616641|  26.56   7.510  32.792  31.783 1477.0391 17:51:21.78M
2018-03-31T03:45:38.557Z|I-OCEAN7-304-0616641|  26.55   7.510  32.707  31.691 1476.9247 17:51:26.85M
2018-03-31T03:45:43.621Z|I-OCEAN7-304-0616641|  26.58   7.510  32.659  31.640 1476.8613 17:51:31.91M
2018-03-31T03:45:48.686Z|I-OCEAN7-304-0616641|  26.58   7.509  32.682  31.665 1476.8910 17:51:36.97M
2018-03-31T03:45:53.752Z|I-OCEAN7-304-0616641|  26.59   7.509  32.752  31.740 1476.9836 17:51:42.06M
2018-03-31T03:45:58.818Z|I-OCEAN7-304-0616641|  26.59   7.509  32.619  31.598 1476.8062 17:51:47.12M