2018-03-31T03:43:01.798Z|I-OCEAN7-304-0616641|  26.57   7.510  32.773  31.762 1477.0142 17:48:50.10M
2018-03-31T03:43:06.864Z|I-OCEAN7-304-0616641|  26.57   7.509  32.763  31.752 1476.9991 17:48:55.16M
2018-03-31T03:43:11.930Z|I-OCEAN7-304-0616641|  26.57   7.509  32.801  31.793 1477.0499 17:49:00.22M
2018-03-31T03:43:16.992Z|I-OCEAN7-304-0616641|  26.57   7.509  32.736  31.723 1476.9631 17:49:05.29M
2018-03-31T03:43:22.060Z|I-OCEAN7-304-0616641|  26.56   7.509  32.736  31.724 1476.9630 17:49:10.35M
2018-03-31T03:43:27.126Z|I-OCEAN7-304-0616641|  26.55   7.509  32.749  31.737 1476.9786 17:49:15.42M
2018-03-31T03:43:32.189Z|I-OCEAN7-304-0616641|  26.52   7.509  32.711  31.697 1476.9269 17:49:20.48M
2018-03-31T03:43:37.254Z|I-OCEAN7-304-0616641|  26.54   7.508  32.710  31.696 1476.9260 17:49:25.54M
2018-03-31T03:43:42.318Z|I-OCEAN7-304-0616641|  26.54   7.508  32.681  31.665 1476.8860 17:49:30.61M
2018-03-31T03:43:47.123Z|I-OCEAN7-304-0616641|  26.54   7.508  32.689  31.674 1476.8969 17:49:35.67M
2018-03-31T03:43:52.189Z|I-OCEAN7-304-0616641|  26.54   7.508  32.689  31.675 1476.8971 17:49:40.48M
2018-03-31T03:43:57.257Z|I-OCEAN7-304-0616641|  26.53   7.508  32.701  31.687 1476.9119 17:49:45.54M