2018-03-31T03:41:00.760Z|I-OCEAN7-304-0616641|  26.49   7.511  32.710  31.695 1476.9312 17:46:49.05M
2018-03-31T03:41:05.824Z|I-OCEAN7-304-0616641|  26.57   7.510  32.737  31.723 1476.9672 17:46:54.12M
2018-03-31T03:41:10.629Z|I-OCEAN7-304-0616641|  26.55   7.511  32.770  31.758 1477.0126 17:46:59.18M
2018-03-31T03:41:15.693Z|I-OCEAN7-304-0616641|  26.55   7.511  32.729  31.714 1476.9591 17:47:03.97M
2018-03-31T03:41:20.758Z|I-OCEAN7-304-0616641|  26.55   7.509  32.729  31.716 1476.9520 17:47:09.05M
2018-03-31T03:41:25.824Z|I-OCEAN7-304-0616641|  26.52   7.509  32.699  31.685 1476.9115 17:47:14.12M
2018-03-31T03:41:30.887Z|I-OCEAN7-304-0616641|  26.52   7.508  32.699  31.685 1476.9104 17:47:19.18M
2018-03-31T03:41:35.953Z|I-OCEAN7-304-0616641|  26.52   7.508  32.709  31.695 1476.9213 17:47:24.24M
2018-03-31T03:41:41.020Z|I-OCEAN7-304-0616641|  26.52   7.507  32.694  31.680 1476.9004 17:47:29.31M
2018-03-31T03:41:45.825Z|I-OCEAN7-304-0616641|  26.54   7.507  32.720  31.709 1476.9351 17:47:34.37M
2018-03-31T03:41:50.888Z|I-OCEAN7-304-0616641|  26.51   7.507  32.698  31.685 1476.9041 17:47:39.18M
2018-03-31T03:41:55.952Z|I-OCEAN7-304-0616641|  26.53   7.506  32.698  31.685 1476.9033 17:47:44.24M