2018-03-31T03:34:00.355Z|I-OCEAN7-304-0616641|  26.46   7.510  32.731  31.717 1476.9575 17:39:48.62M
2018-03-31T03:34:05.421Z|I-OCEAN7-304-0616641|  26.46   7.511  32.729  31.715 1476.9561 17:39:53.68M
2018-03-31T03:34:10.487Z|I-OCEAN7-304-0616641|  26.46   7.510  32.728  31.714 1476.9540 17:39:58.75M
2018-03-31T03:34:15.552Z|I-OCEAN7-304-0616641|  26.46   7.510  32.727  31.712 1476.9519 17:40:03.81M
2018-03-31T03:34:20.617Z|I-OCEAN7-304-0616641|  26.46   7.510  32.730  31.716 1476.9557 17:40:08.87M
2018-03-31T03:34:25.684Z|I-OCEAN7-304-0616641|  26.46   7.510  32.760  31.748 1476.9952 17:40:13.94M
2018-03-31T03:34:30.747Z|I-OCEAN7-304-0616641|  26.46   7.510  32.734  31.721 1476.9611 17:40:19.02M
2018-03-31T03:34:35.813Z|I-OCEAN7-304-0616641|  26.46   7.510  32.734  31.720 1476.9611 17:40:24.09M
2018-03-31T03:34:40.878Z|I-OCEAN7-304-0616641|  26.46   7.510  32.734  31.720 1476.9608 17:40:29.15M
2018-03-31T03:34:45.944Z|I-OCEAN7-304-0616641|  26.45   7.510  32.767  31.756 1477.0051 17:40:34.21M
2018-03-31T03:34:51.008Z|I-OCEAN7-304-0616641|  26.51   7.510  32.778  31.768 1477.0203 17:40:39.28M
2018-03-31T03:34:56.075Z|I-OCEAN7-304-0616641|  26.49   7.510  32.779  31.769 1477.0212 17:40:44.34M