2018-03-31T03:32:04.385Z|I-OCEAN7-304-0616641|  26.42   7.512  32.751  31.738 1476.9875 17:37:52.64M
2018-03-31T03:32:09.450Z|I-OCEAN7-304-0616641|  26.45   7.512  32.787  31.776 1477.0363 17:37:57.70M
2018-03-31T03:32:14.510Z|I-OCEAN7-304-0616641|  26.44   7.514  32.787  31.774 1477.0414 17:38:02.77M
2018-03-31T03:32:19.580Z|I-OCEAN7-304-0616641|  26.44   7.514  32.786  31.773 1477.0399 17:38:07.83M
2018-03-31T03:32:24.643Z|I-OCEAN7-304-0616641|  26.41   7.514  32.723  31.705 1476.9546 17:38:12.90M
2018-03-31T03:32:29.710Z|I-OCEAN7-304-0616641|  26.41   7.513  32.690  31.671 1476.9103 17:38:17.96M
2018-03-31T03:32:34.774Z|I-OCEAN7-304-0616641|  26.41   7.513  32.762  31.748 1477.0057 17:38:23.04M
2018-03-31T03:32:39.577Z|I-OCEAN7-304-0616641|  26.43   7.513  32.756  31.742 1476.9968 17:38:28.11M
2018-03-31T03:32:44.644Z|I-OCEAN7-304-0616641|  26.43   7.512  32.696  31.678 1476.9164 17:38:32.89M
2018-03-31T03:32:49.709Z|I-OCEAN7-304-0616641|  26.43   7.512  32.642  31.619 1476.8427 17:38:37.96M
2018-03-31T03:32:54.773Z|I-OCEAN7-304-0616641|  26.46   7.512  32.669  31.649 1476.8793 17:38:43.04M
2018-03-31T03:32:59.838Z|I-OCEAN7-304-0616641|  26.44   7.511  32.707  31.690 1476.9283 17:38:48.11M