2018-03-31T03:30:02.820Z|I-OCEAN7-304-0616641|  26.47   7.511  32.729  31.714 1476.9572 17:35:51.09M
2018-03-31T03:30:07.888Z|I-OCEAN7-304-0616641|  26.47   7.511  32.785  31.774 1477.0327 17:35:56.15M
2018-03-31T03:30:12.950Z|I-OCEAN7-304-0616641|  26.44   7.511  32.754  31.741 1476.9900 17:36:01.21M
2018-03-31T03:30:18.017Z|I-OCEAN7-304-0616641|  26.48   7.511  32.753  31.741 1476.9897 17:36:06.27M
2018-03-31T03:30:23.082Z|I-OCEAN7-304-0616641|  26.38   7.511  32.761  31.749 1476.9985 17:36:11.34M
2018-03-31T03:30:28.148Z|I-OCEAN7-304-0616641|  26.44   7.511  32.763  31.751 1477.0012 17:36:16.40M
2018-03-31T03:30:33.213Z|I-OCEAN7-304-0616641|  26.43   7.515  32.780  31.765 1477.0342 17:36:21.47M
2018-03-31T03:30:38.279Z|I-OCEAN7-304-0616641|  26.48   7.515  32.762  31.747 1477.0115 17:36:26.53M
2018-03-31T03:30:43.341Z|I-OCEAN7-304-0616641|  26.46   7.514  32.773  31.758 1477.0249 17:36:31.60M
2018-03-31T03:30:48.405Z|I-OCEAN7-304-0616641|  26.46   7.514  32.774  31.760 1477.0267 17:36:36.66M
2018-03-31T03:30:53.472Z|I-OCEAN7-304-0616641|  26.46   7.515  32.760  31.744 1477.0077 17:36:41.72M
2018-03-31T03:30:58.535Z|I-OCEAN7-304-0616641|  26.46   7.515  32.759  31.743 1477.0066 17:36:46.79M