2018-03-31T03:28:01.521Z|I-OCEAN7-304-0616641|  26.36   7.509  32.784  31.775 1477.0232 17:33:49.76M
2018-03-31T03:28:06.585Z|I-OCEAN7-304-0616641|  26.36   7.509  32.847  31.843 1477.1078 17:33:54.83M
2018-03-31T03:28:11.651Z|I-OCEAN7-304-0616641|  26.37   7.509  32.783  31.774 1477.0227 17:33:59.89M
2018-03-31T03:28:16.717Z|I-OCEAN7-304-0616641|  26.37   7.509  32.664  31.646 1476.8638 17:34:04.95M
2018-03-31T03:28:21.780Z|I-OCEAN7-304-0616641|  26.38   7.509  32.721  31.708 1476.9403 17:34:10.04M
2018-03-31T03:28:26.845Z|I-OCEAN7-304-0616641|  26.38   7.509  32.749  31.737 1476.9762 17:34:15.10M
2018-03-31T03:28:31.909Z|I-OCEAN7-304-0616641|  26.39   7.509  32.756  31.745 1476.9866 17:34:20.17M
2018-03-31T03:28:36.975Z|I-OCEAN7-304-0616641|  26.40   7.509  32.731  31.718 1476.9524 17:34:25.23M
2018-03-31T03:28:42.040Z|I-OCEAN7-304-0616641|  26.42   7.509  32.731  31.718 1476.9528 17:34:30.29M
2018-03-31T03:28:47.105Z|I-OCEAN7-304-0616641|  26.37   7.509  32.724  31.710 1476.9429 17:34:35.36M
2018-03-31T03:28:52.169Z|I-OCEAN7-304-0616641|  26.44   7.509  32.723  31.709 1476.9435 17:34:40.42M
2018-03-31T03:28:57.234Z|I-OCEAN7-304-0616641|  26.43   7.509  32.722  31.708 1476.9421 17:34:45.48M